Hold BTC Historical Data

HBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0₆284
+0.12%
$ 284,337 $ 503,045
May 31, 5 PM $ 0.0₆243
+51.61%
$ 243,124 $ 504,456
May 31, 4 PM $ 0.0₆145
+1.22%
$ 145,435 $ 496,148
May 31, 10 AM $ 0.0₅644
+64.78%
$ 6.44 million $ 490,508
May 31, 9 AM $ 0.0₅402
-10.55%
$ 4.02 million $ 492,962
May 31, 8 AM $ 0.0₅439
-4.89%
$ 4.39 million $ 488,314
May 31, 7 AM $ 0.0₅456
+25.08%
$ 4.56 million $ 483,417
May 31, 6 AM $ 0.0₅387
-16.54%
$ 3.87 million $ 493,665
May 31, 5 AM $ 0.0₅404
+10.71%
$ 4.04 million $ 492,195
May 31, 4 AM $ 0.0₅351
-27.38%
$ 3.51 million $ 503,013
May 31, 3 AM $ 0.0₅389
-13.28%
$ 3.89 million $ 521,695
May 31, 2 AM $ 0.0₅463
-11.95%
$ 4.63 million $ 530,504
May 31, 1 AM $ 0.0₅523
+19.03%
$ 5.23 million $ 519,213
May 31, 12 AM $ 0.0₅404
-11.77%
$ 4.04 million $ 515,978
May 30, 11 PM $ 0.0₅477
+11.41%
$ 4.77 million $ 519,628
May 30, 10 PM $ 0.0₅443
-5.35%
$ 4.43 million $ 521,844
May 30, 9 PM $ 0.0₅465
+29.27%
$ 4.65 million $ 524,761
May 30, 8 PM $ 0.0₅372
-19.49%
$ 3.72 million $ 523,964
May 30, 7 PM $ 0.0₅484
+22.22%
$ 4.84 million $ 517,712
May 30, 6 PM $ 0.0₅384
+6.48%
$ 3.84 million $ 504,717
May 30, 5 PM $ 0.0₅312
-29.69%
$ 3.12 million $ 501,210
May 30, 4 PM $ 0.0₅417
+21.68%
$ 4.17 million $ 490,366
May 30, 3 PM $ 0.0₅351
+54.03%
$ 3.51 million $ 481,190
May 30, 2 PM $ 0.0₅235
+3.29%
$ 2.35 million $ 466,793
May 30, 1 PM $ 0.0₅177
-12.68%
$ 1.77 million $ 465,769
May 30, 12 PM $ 0.0₅191
-8.14%
$ 1.91 million $ 462,599
May 30, 11 AM $ 0.0₅216
-8.48%
$ 2.16 million $ 470,011
May 30, 10 AM $ 0.0₅176
+36.87%
$ 1.76 million $ 466,954
May 30, 9 AM $ 0.0₅134
+27.79%
$ 1.34 million $ 478,381
May 30, 8 AM $ 0.0₅111
+11.10%
$ 1.11 million $ 491,380
May 30, 7 AM $ 0.0₆914
-0.21%
$ 913,938 $ 485,579
May 30, 6 AM $ 0.0₆853
-20.61%
$ 853,186 $ 471,232
May 30, 5 AM $ 0.0₅102
-5.94%
$ 1.02 million $ 474,192
May 30, 4 AM $ 0.0₅106
-3.63%
$ 1.06 million $ 462,069
May 30, 3 AM $ 0.0₅105
-10.23%
$ 1.05 million $ 468,225
May 30, 2 AM $ 0.0₅11
-6.21%
$ 1.1 million $ 469,405
May 30, 1 AM $ 0.0₅117
+1.16%
$ 1.17 million $ 468,013
May 30, 12 AM $ 0.0₅112
+4.07%
$ 1.12 million $ 479,652
May 29, 11 PM $ 0.0₅11
-0.48%
$ 1.1 million $ 486,762
May 29, 10 PM $ 0.0₅108
+0.62%
$ 1.08 million $ 482,611
May 29, 9 PM $ 0.0₅11
+8.25%
$ 1.1 million $ 483,716
May 29, 8 PM $ 0.0₆983
-13.14%
$ 983,142 $ 480,886
May 29, 7 PM $ 0.0₅112
+0.01%
$ 1.12 million $ 489,796
May 29, 6 PM $ 0.0₅111
+14.96%
$ 1.11 million $ 497,712
May 29, 5 PM $ 0.0₆916
-6.35%
$ 916,149 $ 502,541
May 29, 4 PM $ 0.0₅105
+35.85%
$ 1.05 million $ 496,910
May 29, 3 PM $ 0.0₆814
+47.52%
$ 813,845 $ 506,544
May 29, 2 PM $ 0.0₆569
+2.35%
$ 569,128 $ 514,867
May 29, 1 PM $ 0.0₆547
+4.70%
$ 547,172 $ 524,204
May 29, 12 PM $ 0.0₆546
+6.52%
$ 546,409 $ 534,000