Hold BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₆249
+23.77%
$ 248,643 $ 397,423
Jun 3, 7 PM $ 0.0₆196
+44.64%
$ 196,262 $ 376,375
Jun 3, 6 PM $ 0.0₆14
+3.96%
$ 139,851 $ 351,881
Jun 3, 12 PM $ 0.0₅577
+22.75%
$ 5.77 million $ 297,132
Jun 3, 11 AM $ 0.0₅448
+37.64%
$ 4.48 million $ 300,195
Jun 3, 10 AM $ 0.0₅31
-1.83%
$ 3.1 million $ 300,188
Jun 3, 9 AM $ 0.0₅324
-7.56%
$ 3.24 million $ 293,965
Jun 3, 8 AM $ 0.0₅358
-13.34%
$ 3.58 million $ 292,447
Jun 3, 7 AM $ 0.0₅398
+26.04%
$ 3.98 million $ 299,996
Jun 3, 6 AM $ 0.0₅331
+18.39%
$ 3.31 million $ 319,846
Jun 3, 5 AM $ 0.0₅287
-17.74%
$ 2.87 million $ 319,161
Jun 3, 4 AM $ 0.0₅337
+2.99%
$ 3.37 million $ 298,055
Jun 3, 3 AM $ 0.0₅307
-2.00%
$ 3.07 million $ 297,509
Jun 3, 2 AM $ 0.0₅323
+38.55%
$ 3.23 million $ 299,785
Jun 3, 1 AM $ 0.0₅225
-4.72%
$ 2.25 million $ 299,091
Jun 2, 6 PM $ 0.0₅246
+41.99%
$ 2.46 million $ 303,781
Jun 2, 5 PM $ 0.0₅167
-23.96%
$ 1.67 million $ 287,352
Jun 2, 4 PM $ 0.0₅219
+5.13%
$ 2.19 million $ 281,422
Jun 2, 3 PM $ 0.0₅207
+7.02%
$ 2.07 million $ 277,681
Jun 2, 2 PM $ 0.0₅198
+9.09%
$ 1.98 million $ 285,205
Jun 2, 1 PM $ 0.0₅189
-5.48%
$ 1.89 million $ 288,136
Jun 2, 12 PM $ 0.0₅203
+65.27%
$ 2.03 million $ 291,057
Jun 2, 11 AM $ 0.0₅129
+42.77%
$ 1.29 million $ 280,366
Jun 2, 10 AM $ 0.0₆853
-0.59%
$ 852,632 $ 269,459
Jun 2, 9 AM $ 0.0₆876
-11.88%
$ 875,743 $ 285,311
Jun 2, 8 AM $ 0.0₅101
-1.63%
$ 1.01 million $ 292,038
Jun 2, 7 AM $ 0.0₆97
-5.76%
$ 970,273 $ 285,731
Jun 2, 6 AM $ 0.0₆89
+8.16%
$ 889,645 $ 292,967
Jun 2, 5 AM $ 0.0₆862
-13.95%
$ 861,937 $ 301,765
Jun 2, 4 AM $ 0.0₅103
-4.36%
$ 1.03 million $ 336,012
Jun 2, 3 AM $ 0.0₅111
+22.44%
$ 1.11 million $ 347,086
Jun 2, 2 AM $ 0.0₆957
+62.57%
$ 957,068 $ 351,781
Jun 2, 1 AM $ 0.0₆552
+6.12%
$ 551,616 $ 338,941
Jun 1, 11 AM $ 0.0₆268
+17.05%
$ 267,682 $ 610,891
Jun 1, 10 AM $ 0.0₆245
-11.27%
$ 245,475 $ 610,053
Jun 1, 9 AM $ 0.0₆299
+12.33%
$ 299,326 $ 617,351
Jun 1, 8 AM $ 0.0₆279
+5.16%
$ 279,125 $ 574,876
Jun 1, 7 AM $ 0.0₆284
-4.72%
$ 284,172 $ 564,457
Jun 1, 6 AM $ 0.0₆273
+9.24%
$ 272,543 $ 570,694
Jun 1, 5 AM $ 0.0₆268
-9.70%
$ 268,295 $ 561,224
Jun 1, 4 AM $ 0.0₆275
-3.08%
$ 275,439 $ 542,233
Jun 1, 3 AM $ 0.0₆274
-1.63%
$ 273,810 $ 526,607
Jun 1, 2 AM $ 0.0₆259
-7.40%
$ 259,481 $ 520,912
Jun 1, 1 AM $ 0.0₆266
-7.84%
$ 265,919 $ 525,864
Jun 1, 12 AM $ 0.0₆306
+8.25%
$ 305,800 $ 527,521
May 31, 11 PM $ 0.0₆295
-0.08%
$ 295,092 $ 508,280
May 31, 10 PM $ 0.0₆279
+2.50%
$ 278,702 $ 497,509
May 31, 9 PM $ 0.0₆289
+13.02%
$ 289,142 $ 495,395
May 31, 8 PM $ 0.0₆27
-7.98%
$ 269,929 $ 488,871
May 31, 7 PM $ 0.0₆299
+8.96%
$ 298,852 $ 503,246