Hold BTC Historical Data

HBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₆905
-5.26%
$ 905,407 $ 184,759
Apr 16, 8 AM $ 0.0₆886
-10.95%
$ 885,510 $ 184,963
Apr 16, 7 AM $ 0.0₆908
-9.68%
$ 908,068 $ 185,629
Apr 16, 6 AM $ 0.0₅109
+16.12%
$ 1.09 million $ 188,443
Apr 16, 5 AM $ 0.0₆825
+3.75%
$ 825,354 $ 190,431
Apr 16, 4 AM $ 0.0₆853
+16.40%
$ 852,657 $ 194,709
Apr 16, 3 AM $ 0.0₆776
-6.29%
$ 775,983 $ 194,279
Apr 16, 2 AM $ 0.0₆858
-1.45%
$ 857,595 $ 201,429
Apr 16, 1 AM $ 0.0₆938
+7.92%
$ 938,476 $ 197,924
Apr 16, 12 AM $ 0.0₆936
-0.47%
$ 935,880 $ 203,947
Apr 15, 11 PM $ 0.0₆9
-4.87%
$ 899,768 $ 204,710
Apr 15, 10 PM $ 0.0₆88
-11.80%
$ 879,772 $ 205,414
Apr 15, 9 PM $ 0.0₆939
+9.21%
$ 939,389 $ 205,023
Apr 15, 8 PM $ 0.0₆914
-2.22%
$ 914,055 $ 209,149
Apr 15, 7 PM $ 0.0₆986
+11.46%
$ 985,586 $ 208,276
Apr 15, 6 PM $ 0.0₆794
-0.29%
$ 793,912 $ 208,709
Apr 15, 5 PM $ 0.0₆592
+19.18%
$ 591,925 $ 208,430
Apr 15, 11 AM $ 0.0₆217
-1.77%
$ 217,257 $ 235,030
Apr 15, 10 AM $ 0.0₆231
+1.40%
$ 230,960 $ 236,438
Apr 15, 9 AM $ 0.0₆246
-1.72%
$ 246,049 $ 232,111
Apr 15, 8 AM $ 0.0₆229
-9.11%
$ 229,285 $ 253,491
Apr 15, 7 AM $ 0.0₆266
+7.22%
$ 265,891 $ 266,917
Apr 15, 6 AM $ 0.0₆26
+10.71%
$ 259,787 $ 267,326
Apr 15, 5 AM $ 0.0₆247
-7.36%
$ 247,464 $ 270,120
Apr 15, 4 AM $ 0.0₆239
+2.24%
$ 238,958 $ 272,956
Apr 15, 3 AM $ 0.0₆248
-7.59%
$ 247,722 $ 291,790
Apr 15, 2 AM $ 0.0₆244
-0.07%
$ 244,407 $ 309,069
Apr 15, 1 AM $ 0.0₆244
+5.32%
$ 244,303 $ 342,555
Apr 15, 12 AM $ 0.0₆248
+2.81%
$ 247,848 $ 354,807
Apr 14, 11 PM $ 0.0₆231
-0.81%
$ 231,076 $ 369,999
Apr 14, 10 PM $ 0.0₆212
-14.14%
$ 212,200 $ 391,786
Apr 14, 9 PM $ 0.0₆263
+4.93%
$ 263,335 $ 406,821
Apr 14, 8 PM $ 0.0₆23
-4.62%
$ 229,709 $ 428,095
Apr 14, 7 PM $ 0.0₆254
+9.09%
$ 254,344 $ 445,867
Apr 14, 6 PM $ 0.0₆214
+4.83%
$ 213,790 $ 449,789
Apr 14, 5 PM $ 0.0₆192
+58.17%
$ 191,983 $ 457,945
Apr 14, 4 PM $ 0.0₆128
-9.31%
$ 128,360 $ 473,855
Apr 14, 3 PM $ 0.0₆134
-5.81%
$ 134,189 $ 492,860
Apr 14, 2 PM $ 0.0₆15
+4.26%
$ 150,170 $ 494,574
Apr 14, 1 PM $ 0.0₆138
+7.88%
$ 137,518 $ 510,536
Apr 14, 7 AM $ 0.0₅179
+11.87%
$ 1.79 million $ 591,239
Apr 14, 6 AM $ 0.0₅174
-35.73%
$ 1.74 million $ 586,645
Apr 14, 5 AM $ 0.0₅246
-0.40%
$ 2.46 million $ 572,202
Apr 14, 4 AM $ 0.0₅266
+37.18%
$ 2.66 million $ 558,559
Apr 14, 3 AM $ 0.0₅208
+7.86%
$ 2.08 million $ 515,100
Apr 14, 2 AM $ 0.0₅167
-1.51%
$ 1.67 million $ 501,869
Apr 14, 1 AM $ 0.0₅19
+23.68%
$ 1.9 million $ 467,839
Apr 14, 12 AM $ 0.0₅139
+9.82%
$ 1.39 million $ 440,693
Apr 13, 10 PM $ 0.0₅141
+33.02%
$ 1.41 million $ 379,843
Apr 13, 9 PM $ 0.0₅118
+36.98%
$ 1.18 million $ 357,646