Hold BTC Historical Data

HBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₆5
+23.14%
$ 499,569 $ 212,524
Apr 18, 4 PM $ 0.0₆402
+32.86%
$ 401,676 $ 218,919
Apr 18, 3 PM $ 0.0₆318
+28.04%
$ 317,913 $ 219,084
Apr 18, 2 PM $ 0.0₆241
+27.72%
$ 240,678 $ 215,186
Apr 18, 1 PM $ 0.0₆2
-10.84%
$ 200,004 $ 215,213
Apr 18, 12 PM $ 0.0₆181
-32.83%
$ 180,723 $ 221,853
Apr 18, 11 AM $ 0.0₆264
+13.86%
$ 263,579 $ 223,537
Apr 18, 10 AM $ 0.0₆217
-22.48%
$ 217,449 $ 222,903
Apr 18, 9 AM $ 0.0₆254
-4.17%
$ 253,584 $ 221,552
Apr 18, 8 AM $ 0.0₆275
+26.97%
$ 274,820 $ 219,710
Apr 18, 7 AM $ 0.0₆226
-14.84%
$ 225,693 $ 221,646
Apr 18, 6 AM $ 0.0₆285
+9.95%
$ 285,337 $ 216,930
Apr 18, 5 AM $ 0.0₆26
+0.95%
$ 260,270 $ 211,534
Apr 18, 4 AM $ 0.0₆275
+4.41%
$ 274,905 $ 210,957
Apr 18, 3 AM $ 0.0₆248
-10.98%
$ 248,356 $ 206,374
Apr 18, 2 AM $ 0.0₆26
+1.13%
$ 259,574 $ 204,984
Apr 18, 1 AM $ 0.0₆277
+3.50%
$ 277,375 $ 204,303
Apr 18, 12 AM $ 0.0₆245
+9.58%
$ 245,474 $ 196,016
Apr 17, 11 PM $ 0.0₆24
+20.33%
$ 240,160 $ 189,948
Apr 17, 10 PM $ 0.0₆207
+33.69%
$ 207,174 $ 190,092
Apr 17, 9 PM $ 0.0₆163
+20.18%
$ 163,449 $ 190,813
Apr 17, 8 PM $ 0.0₆148
+6.97%
$ 147,872 $ 184,330
Apr 17, 1 PM $ 0.0₅543
+20.96%
$ 5.43 million $ 164,212
Apr 17, 12 PM $ 0.0₅397
-15.73%
$ 3.97 million $ 161,048
Apr 17, 11 AM $ 0.0₅494
+75.40%
$ 4.94 million $ 161,790
Apr 17, 10 AM $ 0.0₅298
+3.52%
$ 2.98 million $ 155,342
Apr 17, 9 AM $ 0.0₅31
-17.33%
$ 3.1 million $ 163,329
Apr 17, 8 AM $ 0.0₅352
+35.97%
$ 3.52 million $ 164,586
Apr 17, 7 AM $ 0.0₅277
-5.58%
$ 2.77 million $ 156,786
Apr 17, 6 AM $ 0.0₅321
-0.49%
$ 3.21 million $ 159,049
Apr 17, 5 AM $ 0.0₅34
-5.64%
$ 3.4 million $ 162,200
Apr 17, 4 AM $ 0.0₅288
-11.39%
$ 2.88 million $ 163,652
Apr 17, 3 AM $ 0.0₅295
+1.68%
$ 2.95 million $ 165,648
Apr 17, 2 AM $ 0.0₅31
-9.16%
$ 3.1 million $ 164,898
Apr 17, 1 AM $ 0.0₅356
+6.31%
$ 3.56 million $ 163,687
Apr 17, 12 AM $ 0.0₅359
-3.25%
$ 3.59 million $ 167,626
Apr 16, 11 PM $ 0.0₅356
-0.22%
$ 3.56 million $ 170,409
Apr 16, 10 PM $ 0.0₅378
+16.41%
$ 3.78 million $ 168,380
Apr 16, 9 PM $ 0.0₅292
-14.54%
$ 2.92 million $ 169,814
Apr 16, 8 PM $ 0.0₅341
-7.71%
$ 3.41 million $ 173,810
Apr 16, 7 PM $ 0.0₅357
+5.64%
$ 3.57 million $ 179,229
Apr 16, 6 PM $ 0.0₅308
+73.34%
$ 3.08 million $ 184,957
Apr 16, 5 PM $ 0.0₅177
-4.64%
$ 1.77 million $ 189,870
Apr 16, 4 PM $ 0.0₅196
+20.13%
$ 1.96 million $ 187,120
Apr 16, 3 PM $ 0.0₅174
-14.14%
$ 1.74 million $ 190,944
Apr 16, 2 PM $ 0.0₅166
-9.95%
$ 1.66 million $ 189,577
Apr 16, 1 PM $ 0.0₅197
+55.17%
$ 1.97 million $ 189,995
Apr 16, 12 PM $ 0.0₅113
-0.70%
$ 1.13 million $ 186,107
Apr 16, 11 AM $ 0.0₅122
+40.78%
$ 1.22 million $ 185,617
Apr 16, 10 AM $ 0.0₆859
+3.17%
$ 859,301 $ 187,737