Hold BTC Historical Data

HBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₆186
+36.12%
$ 186,030 $ 199,665
Apr 20, 11 PM $ 0.0₆131
+0.05%
$ 130,536 $ 193,734
Apr 20, 10 PM $ 0.0₆117
-8.94%
$ 117,492 $ 194,088
Apr 20, 4 PM $ 0.0₅262
-7.26%
$ 2.62 million $ 171,138
Apr 20, 3 PM $ 0.0₅304
-16.96%
$ 3.04 million $ 173,803
Apr 20, 2 PM $ 0.0₅352
+21.65%
$ 3.52 million $ 169,788
Apr 20, 1 PM $ 0.0₅238
-7.73%
$ 2.38 million $ 156,440
Apr 20, 12 PM $ 0.0₅283
-9.40%
$ 2.83 million $ 157,321
Apr 20, 11 AM $ 0.0₅303
-8.34%
$ 3.03 million $ 158,390
Apr 20, 10 AM $ 0.0₅358
+16.75%
$ 3.58 million $ 153,277
Apr 20, 9 AM $ 0.0₅335
-12.96%
$ 3.35 million $ 156,716
Apr 20, 8 AM $ 0.0₅345
+3.16%
$ 3.45 million $ 152,738
Apr 20, 7 AM $ 0.0₅36
+8.26%
$ 3.6 million $ 156,368
Apr 20, 6 AM $ 0.0₅355
+3.63%
$ 3.55 million $ 156,635
Apr 20, 5 AM $ 0.0₅336
-5.71%
$ 3.36 million $ 152,972
Apr 20, 4 AM $ 0.0₅317
+15.66%
$ 3.17 million $ 147,589
Apr 20, 3 AM $ 0.0₅297
-7.77%
$ 2.97 million $ 147,171
Apr 20, 2 AM $ 0.0₅34
-0.26%
$ 3.4 million $ 145,566
Apr 20, 1 AM $ 0.0₅314
+50.43%
$ 3.14 million $ 144,756
Apr 20, 12 AM $ 0.0₅222
-18.99%
$ 2.22 million $ 147,111
Apr 19, 11 PM $ 0.0₅273
+5.05%
$ 2.73 million $ 147,605
Apr 19, 10 PM $ 0.0₅26
+13.29%
$ 2.6 million $ 143,362
Apr 19, 9 PM $ 0.0₅247
+23.37%
$ 2.47 million $ 143,382
Apr 19, 8 PM $ 0.0₅19
+1.19%
$ 1.9 million $ 140,089
Apr 19, 7 PM $ 0.0₅195
+20.55%
$ 1.95 million $ 145,671
Apr 19, 6 PM $ 0.0₅128
+13.07%
$ 1.28 million $ 151,460
Apr 19, 5 PM $ 0.0₅122
-7.87%
$ 1.22 million $ 162,023
Apr 19, 4 PM $ 0.0₅116
+40.11%
$ 1.16 million $ 161,218
Apr 19, 3 PM $ 0.0₆925
-0.01%
$ 924,932 $ 168,160
Apr 19, 2 PM $ 0.0₆858
+7.31%
$ 858,299 $ 169,035
Apr 19, 1 PM $ 0.0₆798
+8.92%
$ 797,908 $ 169,844
Apr 19, 12 PM $ 0.0₆836
+5.01%
$ 836,340 $ 165,297
Apr 19, 11 AM $ 0.0₆866
-9.85%
$ 865,733 $ 166,384
Apr 19, 10 AM $ 0.0₆96
-8.49%
$ 959,857 $ 173,294
Apr 19, 9 AM $ 0.0₅103
+9.40%
$ 1.03 million $ 174,430
Apr 19, 8 AM $ 0.0₆816
-1.51%
$ 816,399 $ 177,331
Apr 19, 7 AM $ 0.0₆897
-2.68%
$ 896,514 $ 183,085
Apr 19, 6 AM $ 0.0₆854
-8.44%
$ 854,314 $ 188,112
Apr 19, 5 AM $ 0.0₆933
-6.30%
$ 933,098 $ 191,666
Apr 19, 4 AM $ 0.0₆986
+27.86%
$ 986,185 $ 196,860
Apr 19, 3 AM $ 0.0₆815
-10.43%
$ 814,636 $ 196,225
Apr 19, 2 AM $ 0.0₅1
+16.10%
$ 1 million $ 197,269
Apr 19, 1 AM $ 0.0₆916
+19.11%
$ 915,983 $ 200,018
Apr 19, 12 AM $ 0.0₆814
-3.72%
$ 813,617 $ 202,547
Apr 18, 11 PM $ 0.0₆811
+10.28%
$ 811,244 $ 210,512
Apr 18, 10 PM $ 0.0₆702
+15.79%
$ 701,609 $ 215,233
Apr 18, 9 PM $ 0.0₆577
+13.74%
$ 577,422 $ 216,742
Apr 18, 8 PM $ 0.0₆529
+9.73%
$ 528,638 $ 221,328
Apr 18, 7 PM $ 0.0₆51
+2.92%
$ 510,106 $ 220,437
Apr 18, 6 PM $ 0.0₆534
+12.86%
$ 533,650 $ 217,752