Hold BTC Historical Data

HBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₅37
-10.68%
$ 3.7 million $ 320,598
Apr 23, 5 AM $ 0.0₅414
+16.13%
$ 4.14 million $ 322,029
Apr 23, 4 AM $ 0.0₅356
-17.28%
$ 3.56 million $ 321,877
Apr 23, 3 AM $ 0.0₅424
+21.03%
$ 4.24 million $ 321,043
Apr 23, 2 AM $ 0.0₅334
+4.33%
$ 3.34 million $ 310,244
Apr 23, 1 AM $ 0.0₅34
+173.23%
$ 3.4 million $ 293,333
Apr 23, 12 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 283,448
Apr 22, 7 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 250,870
Apr 22, 6 PM $ 0.0₅107
+6.73%
$ 1.07 million $ 256,926
Apr 22, 5 PM $ 0.0₅104
-0.35%
$ 1.04 million $ 257,217
Apr 22, 4 PM $ 0.0₆999
+5.06%
$ 999,040 $ 256,718
Apr 22, 3 PM $ 0.0₅101
-4.30%
$ 1.01 million $ 249,271
Apr 22, 2 PM $ 0.0₅101
+10.98%
$ 1.01 million $ 248,366
Apr 22, 1 PM $ 0.0₆952
-10.52%
$ 951,868 $ 249,974
Apr 22, 12 PM $ 0.0₅102
+14.42%
$ 1.02 million $ 245,537
Apr 22, 11 AM $ 0.0₆958
-5.85%
$ 957,655 $ 241,977
Apr 22, 10 AM $ 0.0₆947
-16.27%
$ 947,252 $ 238,341
Apr 22, 9 AM $ 0.0₅112
+24.99%
$ 1.12 million $ 233,413
Apr 22, 8 AM $ 0.0₆974
-8.37%
$ 974,335 $ 227,980
Apr 22, 7 AM $ 0.0₅105
+3.76%
$ 1.05 million $ 227,447
Apr 22, 6 AM $ 0.0₆934
-14.25%
$ 933,676 $ 221,851
Apr 22, 5 AM $ 0.0₅105
+9.84%
$ 1.05 million $ 217,660
Apr 22, 4 AM $ 0.0₆938
-13.57%
$ 937,609 $ 212,429
Apr 22, 3 AM $ 0.0₆965
-8.79%
$ 965,093 $ 207,772
Apr 22, 2 AM $ 0.0₆999
+5.09%
$ 999,308 $ 212,296
Apr 22, 1 AM $ 0.0₆94
+71.36%
$ 939,821 $ 213,906
Apr 22, 12 AM $ 0.0₆548
+14.54%
$ 548,208 $ 211,933
Apr 21, 11 PM $ 0.0₆508
+19.59%
$ 507,795 $ 218,666
Apr 21, 10 PM $ 0.0₆449
-11.83%
$ 449,068 $ 218,968
Apr 21, 9 PM $ 0.0₆522
-1.34%
$ 521,715 $ 222,043
Apr 21, 8 PM $ 0.0₆52
+21.87%
$ 519,663 $ 224,024
Apr 21, 7 PM $ 0.0₆419
+5.53%
$ 418,707 $ 225,129
Apr 21, 6 PM $ 0.0₆378
+45.30%
$ 377,888 $ 227,117
Apr 21, 5 PM $ 0.0₆245
-4.72%
$ 244,635 $ 223,557
Apr 21, 4 PM $ 0.0₆274
+3.76%
$ 273,779 $ 228,879
Apr 21, 3 PM $ 0.0₆292
+13.16%
$ 291,999 $ 226,768
Apr 21, 2 PM $ 0.0₆27
+6.47%
$ 270,352 $ 221,192
Apr 21, 1 PM $ 0.0₆262
-3.27%
$ 262,133 $ 221,923
Apr 21, 12 PM $ 0.0₆282
+3.52%
$ 282,488 $ 222,752
Apr 21, 11 AM $ 0.0₆258
-5.59%
$ 258,378 $ 221,116
Apr 21, 10 AM $ 0.0₆247
-12.50%
$ 246,517 $ 224,056
Apr 21, 9 AM $ 0.0₆298
+5.11%
$ 298,497 $ 219,560
Apr 21, 8 AM $ 0.0₆258
-2.54%
$ 257,698 $ 213,853
Apr 21, 7 AM $ 0.0₆277
-1.17%
$ 276,878 $ 207,897
Apr 21, 6 AM $ 0.0₆293
+13.42%
$ 293,000 $ 204,789
Apr 21, 5 AM $ 0.0₆272
+13.91%
$ 271,940 $ 203,478
Apr 21, 4 AM $ 0.0₆222
-22.93%
$ 222,424 $ 205,554
Apr 21, 3 AM $ 0.0₆261
-1.41%
$ 261,159 $ 206,298
Apr 21, 2 AM $ 0.0₆272
+13.74%
$ 271,654 $ 204,510
Apr 21, 1 AM $ 0.0₆251
+44.57%
$ 251,310 $ 201,041