Hold BTC Historical Data

HBTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₆858
-10.45%
$ 857,751 $ 382,510
Apr 25, 12 PM $ 0.0₆919
+46.91%
$ 919,321 $ 380,320
Apr 25, 11 AM $ 0.0₆661
-6.75%
$ 661,235 $ 381,789
Apr 25, 10 AM $ 0.0₆744
-20.06%
$ 743,866 $ 375,447
Apr 25, 9 AM $ 0.0₆864
-14.34%
$ 864,498 $ 383,069
Apr 25, 8 AM $ 0.0₆949
+4.72%
$ 949,017 $ 387,266
Apr 25, 7 AM $ 0.0₆845
-20.59%
$ 845,335 $ 391,532
Apr 25, 6 AM $ 0.0₅1
+9.73%
$ 1 million $ 394,290
Apr 25, 5 AM $ 0.0₆963
+18.08%
$ 963,205 $ 398,500
Apr 25, 4 AM $ 0.0₆856
-3.43%
$ 856,258 $ 399,337
Apr 25, 3 AM $ 0.0₆94
+64.49%
$ 939,982 $ 403,986
Apr 25, 2 AM $ 0.0₆608
+11.38%
$ 608,490 $ 409,450
Apr 25, 1 AM $ 0.0₆535
+1.90%
$ 535,257 $ 419,890
Apr 25, 12 AM $ 0.0₆558
+12.74%
$ 557,905 $ 434,299
Apr 24, 11 PM $ 0.0₆471
-10.80%
$ 470,950 $ 437,721
Apr 24, 10 PM $ 0.0₆494
+30.65%
$ 494,412 $ 443,128
Apr 24, 9 PM $ 0.0₆318
-6.54%
$ 318,144 $ 441,200
Apr 24, 8 PM $ 0.0₆338
+32.32%
$ 337,888 $ 449,369
Apr 24, 7 PM $ 0.0₆252
+26.66%
$ 252,238 $ 448,236
Apr 24, 6 PM $ 0.0₆215
-16.21%
$ 215,459 $ 450,066
Apr 24, 5 PM $ 0.0₆272
-2.73%
$ 272,181 $ 442,529
Apr 24, 4 PM $ 0.0₆252
+1.03%
$ 251,704 $ 429,771
Apr 24, 3 PM $ 0.0₆262
+10.20%
$ 261,760 $ 425,172
Apr 24, 2 PM $ 0.0₆256
+2.49%
$ 256,225 $ 418,925
Apr 24, 1 PM $ 0.0₆269
+11.88%
$ 268,535 $ 408,903
Apr 24, 12 PM $ 0.0₆256
+49.70%
$ 256,206 $ 407,622
Apr 24, 11 AM $ 0.0₆177
+14.85%
$ 177,424 $ 404,460
Apr 24, 10 AM $ 0.0₆16
-33.63%
$ 159,682 $ 407,066
Apr 24, 9 AM $ 0.0₆22
-15.69%
$ 220,012 $ 397,034
Apr 24, 8 AM $ 0.0₆237
-11.03%
$ 237,204 $ 390,621
Apr 24, 7 AM $ 0.0₆276
+11.00%
$ 276,226 $ 388,102
Apr 24, 6 AM $ 0.0₆255
+0.02%
$ 254,905 $ 391,708
Apr 24, 5 AM $ 0.0₆271
+36.39%
$ 270,810 $ 379,707
Apr 24, 4 AM $ 0.0₆207
-14.87%
$ 207,174 $ 370,425
Apr 24, 3 AM $ 0.0₆251
+46.83%
$ 250,641 $ 368,556
Apr 24, 2 AM $ 0.0₆159
+19.32%
$ 158,546 $ 363,135
Apr 24, 1 AM $ 0.0₆137
-0.29%
$ 136,900 $ 367,125
Apr 23, 7 PM $ 0.0₅562
+52.47%
$ 5.62 million $ 341,075
Apr 23, 6 PM $ 0.0₅397
+3.53%
$ 3.97 million $ 334,022
Apr 23, 5 PM $ 0.0₅368
-6.95%
$ 3.68 million $ 330,871
Apr 23, 4 PM $ 0.0₅356
-8.70%
$ 3.56 million $ 330,454
Apr 23, 3 PM $ 0.0₅331
-21.38%
$ 3.31 million $ 338,628
Apr 23, 2 PM $ 0.0₅344
-1.43%
$ 3.44 million $ 331,723
Apr 23, 1 PM $ 0.0₅342
-6.83%
$ 3.42 million $ 331,515
Apr 23, 12 PM $ 0.0₅337
-0.30%
$ 3.37 million $ 328,731
Apr 23, 11 AM $ 0.0₅303
-17.98%
$ 3.03 million $ 326,164
Apr 23, 10 AM $ 0.0₅352
+27.36%
$ 3.52 million $ 322,493
Apr 23, 9 AM $ 0.0₅293
-15.80%
$ 2.93 million $ 327,454
Apr 23, 8 AM $ 0.0₅323
-21.30%
$ 3.23 million $ 333,831
Apr 23, 7 AM $ 0.0₅394
+12.07%
$ 3.94 million $ 327,148