Hold BTC Historical Data

HBTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₆534
+58.34%
$ 534,195 $ 391,690
Apr 28, 3 AM $ 0.0₆364
-26.79%
$ 363,518 $ 399,354
Apr 28, 2 AM $ 0.0₆522
+14.61%
$ 521,872 $ 402,100
Apr 28, 1 AM $ 0.0₆448
+34.87%
$ 448,083 $ 412,231
Apr 28, 12 AM $ 0.0₆357
+24.15%
$ 357,081 $ 416,942
Apr 27, 11 PM $ 0.0₆274
+47.26%
$ 274,058 $ 414,986
Apr 27, 10 PM $ 0.0₆206
-20.73%
$ 205,732 $ 408,445
Apr 27, 9 PM $ 0.0₆245
-5.63%
$ 245,143 $ 397,058
Apr 27, 8 PM $ 0.0₆269
+7.39%
$ 269,421 $ 395,888
Apr 27, 7 PM $ 0.0₆268
+6.77%
$ 267,904 $ 394,370
Apr 27, 6 PM $ 0.0₆231
-11.29%
$ 231,182 $ 382,635
Apr 27, 5 PM $ 0.0₆275
+11.04%
$ 274,880 $ 376,426
Apr 27, 4 PM $ 0.0₆259
+4.67%
$ 259,061 $ 365,949
Apr 27, 3 PM $ 0.0₆256
+10.03%
$ 255,585 $ 358,609
Apr 27, 2 PM $ 0.0₆245
-10.69%
$ 245,462 $ 357,804
Apr 27, 1 PM $ 0.0₆251
-1.47%
$ 250,803 $ 353,206
Apr 27, 12 PM $ 0.0₆236
-9.38%
$ 235,519 $ 346,698
Apr 27, 11 AM $ 0.0₆246
+9.16%
$ 246,304 $ 340,344
Apr 27, 10 AM $ 0.0₆233
+20.42%
$ 233,400 $ 339,541
Apr 27, 9 AM $ 0.0₆194
-15.05%
$ 193,700 $ 345,241
Apr 27, 8 AM $ 0.0₆215
-16.71%
$ 215,115 $ 340,892
Apr 27, 7 AM $ 0.0₆25
+30.46%
$ 250,141 $ 331,757
Apr 27, 6 AM $ 0.0₆177
+8.93%
$ 177,452 $ 330,146
Apr 27, 5 AM $ 0.0₆154
+26.05%
$ 154,423 $ 320,410
Apr 27, 4 AM $ 0.0₇883
-11.09%
$ 88,282 $ 307,574
Apr 26, 9 PM $ 0.0₅596
+39.51%
$ 5.96 million $ 325,262
Apr 26, 8 PM $ 0.0₅441
+25.94%
$ 4.41 million $ 322,994
Apr 26, 7 PM $ 0.0₅294
+13.60%
$ 2.94 million $ 322,729
Apr 26, 6 PM $ 0.0₅27
-17.51%
$ 2.7 million $ 322,517
Apr 26, 11 AM $ 0.0₅188
-26.21%
$ 1.88 million $ 343,017
Apr 26, 10 AM $ 0.0₅277
-16.72%
$ 2.77 million $ 350,239
Apr 26, 9 AM $ 0.0₅31
-3.95%
$ 3.1 million $ 348,152
Apr 26, 8 AM $ 0.0₅297
+9.17%
$ 2.97 million $ 343,500
Apr 26, 7 AM $ 0.0₅291
-27.04%
$ 2.91 million $ 343,109
Apr 26, 6 AM $ 0.0₅396
-1.13%
$ 3.96 million $ 348,667
Apr 26, 5 AM $ 0.0₅395
+63.48%
$ 3.95 million $ 357,046
Apr 26, 4 AM $ 0.0₅231
+1.06%
$ 2.31 million $ 357,321
Apr 26, 2 AM $ 0.0₅169
-7.19%
$ 1.69 million $ 368,544
Apr 26, 1 AM $ 0.0₅165
-19.64%
$ 1.65 million $ 364,420
Apr 26, 12 AM $ 0.0₅193
+28.01%
$ 1.93 million $ 370,442
Apr 25, 11 PM $ 0.0₅143
-31.13%
$ 1.43 million $ 364,701
Apr 25, 10 PM $ 0.0₅198
+28.80%
$ 1.98 million $ 353,175
Apr 25, 9 PM $ 0.0₅139
+19.29%
$ 1.39 million $ 350,659
Apr 25, 8 PM $ 0.0₅108
+19.63%
$ 1.08 million $ 343,591
Apr 25, 7 PM $ 0.0₆978
+34.12%
$ 977,565 $ 337,619
Apr 25, 6 PM $ 0.0₆868
-8.07%
$ 867,783 $ 342,860
Apr 25, 5 PM $ 0.0₆985
-5.89%
$ 985,406 $ 352,482
Apr 25, 4 PM $ 0.0₅11
+25.46%
$ 1.1 million $ 357,869
Apr 25, 3 PM $ 0.0₅101
+13.89%
$ 1.01 million $ 365,262
Apr 25, 2 PM $ 0.0₆884
+8.16%
$ 884,200 $ 368,729