Hold BTC Historical Data

HBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₆286
+1.26%
$ 286,387 $ 443,403
Apr 30, 11 PM $ 0.0₆285
-0.90%
$ 285,267 $ 437,073
Apr 30, 10 PM $ 0.0₆268
-2.51%
$ 267,890 $ 445,676
Apr 30, 9 PM $ 0.0₆282
+16.85%
$ 282,238 $ 441,936
Apr 30, 8 PM $ 0.0₆256
-3.82%
$ 255,738 $ 414,748
Apr 30, 7 PM $ 0.0₆273
+3.64%
$ 273,399 $ 410,785
Apr 30, 6 PM $ 0.0₆277
+7.38%
$ 277,308 $ 408,616
Apr 30, 5 PM $ 0.0₆265
+3.03%
$ 265,372 $ 405,722
Apr 30, 4 PM $ 0.0₆269
+6.33%
$ 269,131 $ 395,930
Apr 30, 3 PM $ 0.0₆239
-7.76%
$ 239,329 $ 382,781
Apr 30, 2 PM $ 0.0₆289
+8.65%
$ 289,073 $ 371,463
Apr 30, 1 PM $ 0.0₆262
-7.11%
$ 261,753 $ 401,667
Apr 30, 12 PM $ 0.0₆27
+1.09%
$ 270,276 $ 407,808
Apr 30, 11 AM $ 0.0₆281
+6.34%
$ 281,411 $ 404,075
Apr 30, 10 AM $ 0.0₆282
+48.23%
$ 281,648 $ 465,419
Apr 30, 9 AM $ 0.0₆176
+15.02%
$ 176,363 $ 419,699
Apr 30, 8 AM $ 0.0₆16
+9.53%
$ 160,197 $ 417,051
Apr 30, 1 AM $ 0.0₅547
+59.15%
$ 5.47 million $ 377,917
Apr 30, 12 AM $ 0.0₅339
-9.00%
$ 3.39 million $ 382,384
Apr 29, 11 PM $ 0.0₅337
+11.84%
$ 3.37 million $ 361,685
Apr 29, 10 PM $ 0.0₅32
+18.01%
$ 3.2 million $ 338,183
Apr 29, 9 PM $ 0.0₅289
-11.40%
$ 2.89 million $ 318,414
Apr 29, 8 PM $ 0.0₅343
+15.26%
$ 3.43 million $ 301,942
Apr 29, 7 PM $ 0.0₅305
-3.87%
$ 3.05 million $ 282,266
Apr 29, 6 PM $ 0.0₅33
+6.85%
$ 3.3 million $ 261,595
Apr 29, 5 PM $ 0.0₅329
-6.65%
$ 3.29 million $ 246,350
Apr 29, 4 PM $ 0.0₅362
+2.55%
$ 3.62 million $ 235,922
Apr 29, 3 PM $ 0.0₅361
+19.78%
$ 3.61 million $ 245,297
Apr 29, 2 PM $ 0.0₅285
-28.18%
$ 2.85 million $ 243,995
Apr 29, 1 PM $ 0.0₅394
+35.47%
$ 3.94 million $ 238,102
Apr 29, 12 PM $ 0.0₅31
-22.07%
$ 3.1 million $ 240,396
Apr 29, 11 AM $ 0.0₅411
+42.39%
$ 4.11 million $ 242,215
Apr 29, 10 AM $ 0.0₅305
+6.05%
$ 3.05 million $ 242,597
Apr 29, 9 AM $ 0.0₅286
-10.44%
$ 2.86 million $ 246,547
Apr 29, 8 AM $ 0.0₅328
-6.17%
$ 3.28 million $ 255,071
Apr 29, 7 AM $ 0.0₅365
+9.38%
$ 3.65 million $ 254,502
Apr 29, 1 AM $ 0.0₆909
+0.00%
$ 909,251 $ 219,266
Apr 28, 7 PM $ 0.0₆864
-0.04%
$ 864,141 $ 307,935
Apr 28, 4 PM $ 0.0₆892
-5.61%
$ 892,301 $ 361,020
Apr 28, 3 PM $ 0.0₆991
+2.36%
$ 991,286 $ 359,834
Apr 28, 2 PM $ 0.0₆906
-4.88%
$ 905,922 $ 357,151
Apr 28, 1 PM $ 0.0₆903
-7.77%
$ 903,372 $ 365,741
Apr 28, 12 PM $ 0.0₆939
-6.41%
$ 938,953 $ 369,942
Apr 28, 11 AM $ 0.0₆968
+26.78%
$ 968,365 $ 372,793
Apr 28, 10 AM $ 0.0₆793
+7.54%
$ 792,643 $ 366,160
Apr 28, 9 AM $ 0.0₆761
-8.58%
$ 760,592 $ 359,588
Apr 28, 8 AM $ 0.0₆88
-9.90%
$ 879,955 $ 364,192
Apr 28, 7 AM $ 0.0₅101
+29.98%
$ 1.01 million $ 375,561
Apr 28, 6 AM $ 0.0₆723
+21.48%
$ 723,313 $ 372,713
Apr 28, 5 AM $ 0.0₆611
+14.79%
$ 611,240 $ 384,814