Hold BTC Historical Data

HBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₅359
-14.87%
$ 3.59 million $ 357,599
May 3, 1 AM $ 0.0₅39
-4.87%
$ 3.9 million $ 362,343
May 3, 12 AM $ 0.0₅402
-2.60%
$ 4.02 million $ 357,394
May 2, 11 PM $ 0.0₅427
-0.34%
$ 4.27 million $ 352,865
May 2, 10 PM $ 0.0₅453
+9.16%
$ 4.53 million $ 349,737
May 2, 9 PM $ 0.0₅387
-8.28%
$ 3.87 million $ 342,564
May 2, 8 PM $ 0.0₅42
+8.23%
$ 4.2 million $ 351,887
May 2, 7 PM $ 0.0₅384
-0.54%
$ 3.84 million $ 349,356
May 2, 6 PM $ 0.0₅396
+9.68%
$ 3.96 million $ 352,761
May 2, 5 PM $ 0.0₅379
-8.25%
$ 3.79 million $ 341,361
May 2, 4 PM $ 0.0₅421
+5.81%
$ 4.21 million $ 346,049
May 2, 3 PM $ 0.0₅407
+19.99%
$ 4.07 million $ 356,406
May 2, 2 PM $ 0.0₅339
-11.31%
$ 3.39 million $ 355,459
May 2, 1 PM $ 0.0₅39
-2.46%
$ 3.9 million $ 367,914
May 2, 12 PM $ 0.0₅409
+22.93%
$ 4.09 million $ 369,488
May 2, 11 AM $ 0.0₅341
+14.58%
$ 3.41 million $ 371,582
May 2, 10 AM $ 0.0₅304
-0.27%
$ 3.04 million $ 379,855
May 2, 9 AM $ 0.0₅287
+27.85%
$ 2.87 million $ 373,355
May 2, 8 AM $ 0.0₅232
-1.46%
$ 2.32 million $ 375,566
May 2, 7 AM $ 0.0₅235
-0.57%
$ 2.35 million $ 376,865
May 2, 6 AM $ 0.0₅233
+28.31%
$ 2.33 million $ 371,491
May 2, 5 AM $ 0.0₅193
+0.80%
$ 1.93 million $ 366,048
May 2, 4 AM $ 0.0₅199
+34.47%
$ 1.99 million $ 368,370
May 2, 3 AM $ 0.0₅135
+19.29%
$ 1.35 million $ 363,627
May 2, 2 AM $ 0.0₅112
+10.05%
$ 1.12 million $ 353,646
May 2, 1 AM $ 0.0₅108
-1.93%
$ 1.08 million $ 349,488
May 2, 12 AM $ 0.0₅11
+4.53%
$ 1.1 million $ 359,854
May 1, 11 PM $ 0.0₅109
-3.38%
$ 1.09 million $ 358,557
May 1, 10 PM $ 0.0₅105
-2.60%
$ 1.05 million $ 370,257
May 1, 9 PM $ 0.0₅113
+15.15%
$ 1.13 million $ 369,166
May 1, 8 PM $ 0.0₅104
+11.26%
$ 1.04 million $ 381,948
May 1, 7 PM $ 0.0₆892
-14.05%
$ 891,521 $ 382,599
May 1, 6 PM $ 0.0₅102
+1.12%
$ 1.02 million $ 394,728
May 1, 5 PM $ 0.0₅105
-12.54%
$ 1.05 million $ 406,220
May 1, 4 PM $ 0.0₅123
+25.47%
$ 1.23 million $ 402,701
May 1, 3 PM $ 0.0₅102
-5.06%
$ 1.02 million $ 406,418
May 1, 2 PM $ 0.0₅107
+11.14%
$ 1.07 million $ 418,110
May 1, 1 PM $ 0.0₅102
-5.84%
$ 1.02 million $ 424,539
May 1, 12 PM $ 0.0₅11
+0.13%
$ 1.1 million $ 426,520
May 1, 11 AM $ 0.0₅105
+12.49%
$ 1.05 million $ 440,846
May 1, 10 AM $ 0.0₆961
+25.13%
$ 961,045 $ 437,105
May 1, 9 AM $ 0.0₆742
+24.58%
$ 741,831 $ 439,210
May 1, 8 AM $ 0.0₆62
+9.27%
$ 620,221 $ 426,763
May 1, 7 AM $ 0.0₆602
-0.81%
$ 601,836 $ 428,234
May 1, 6 AM $ 0.0₆643
+33.70%
$ 643,285 $ 434,338
May 1, 5 AM $ 0.0₆499
-2.36%
$ 499,202 $ 444,027
May 1, 4 AM $ 0.0₆537
+28.54%
$ 537,348 $ 447,622
May 1, 3 AM $ 0.0₆392
+48.32%
$ 391,640 $ 454,834
May 1, 2 AM $ 0.0₆282
+2.66%
$ 281,569 $ 460,590
May 1, 1 AM $ 0.0₆292
+6.70%
$ 292,061 $ 458,890