Hold BTC Historical Data

HBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₅237
+8.02%
$ 2.37 million $ 385,300
May 7, 10 PM $ 0.0₅209
+5.06%
$ 2.09 million $ 383,190
May 7, 9 PM $ 0.0₅197
-6.56%
$ 1.97 million $ 382,538
May 7, 8 PM $ 0.0₅211
-14.42%
$ 2.11 million $ 374,147
May 7, 7 PM $ 0.0₅239
+6.34%
$ 2.39 million $ 368,721
May 7, 6 PM $ 0.0₅225
-8.31%
$ 2.25 million $ 370,239
May 7, 5 PM $ 0.0₅239
-6.07%
$ 2.39 million $ 373,299
May 7, 4 PM $ 0.0₅254
+33.97%
$ 2.54 million $ 364,328
May 7, 3 PM $ 0.0₅2
-6.11%
$ 2 million $ 389,240
May 7, 2 PM $ 0.0₅212
-10.92%
$ 2.12 million $ 385,655
May 7, 1 PM $ 0.0₅248
+12.67%
$ 2.48 million $ 401,708
May 7, 12 PM $ 0.0₅229
+38.64%
$ 2.29 million $ 383,421
May 7, 11 AM $ 0.0₅171
+61.57%
$ 1.71 million $ 384,875
May 7, 10 AM $ 0.0₅111
+7.82%
$ 1.11 million $ 381,656
May 7, 9 AM $ 0.0₅109
+0.74%
$ 1.09 million $ 379,580
May 7, 8 AM $ 0.0₅105
-6.85%
$ 1.05 million $ 391,956
May 7, 7 AM $ 0.0₅119
-6.72%
$ 1.19 million $ 382,709
May 7, 6 AM $ 0.0₅132
+11.66%
$ 1.32 million $ 388,582
May 7, 5 AM $ 0.0₅121
+40.52%
$ 1.21 million $ 399,970
May 7, 4 AM $ 0.0₆89
+8.71%
$ 890,444 $ 406,768
May 7, 3 AM $ 0.0₆887
+79.62%
$ 887,427 $ 406,967
May 7, 2 AM $ 0.0₆49
-13.88%
$ 489,557 $ 408,288
May 7, 1 AM $ 0.0₆608
-5.21%
$ 607,888 $ 413,533
May 7, 12 AM $ 0.0₆605
-4.01%
$ 605,010 $ 391,892
May 6, 11 PM $ 0.0₆576
-4.47%
$ 576,477 $ 365,450
May 6, 10 PM $ 0.0₆583
+16.77%
$ 582,643 $ 345,923
May 6, 9 PM $ 0.0₆521
-0.71%
$ 520,718 $ 327,048
May 6, 8 PM $ 0.0₆551
-10.62%
$ 551,481 $ 319,788
May 6, 7 PM $ 0.0₆584
-1.21%
$ 584,459 $ 308,057
May 6, 6 PM $ 0.0₆561
-4.80%
$ 561,128 $ 281,028
May 6, 5 PM $ 0.0₆613
-3.13%
$ 612,793 $ 267,889
May 6, 4 PM $ 0.0₆586
-2.53%
$ 585,808 $ 251,851
May 6, 3 PM $ 0.0₆581
-3.85%
$ 580,640 $ 231,495
May 6, 2 PM $ 0.0₆562
-9.13%
$ 562,072 $ 221,111
May 6, 1 PM $ 0.0₆576
-1.63%
$ 575,767 $ 202,392
May 6, 12 PM $ 0.0₆548
+9.31%
$ 548,312 $ 180,024
May 6, 11 AM $ 0.0₆486
+27.08%
$ 485,915 $ 154,172
May 6, 10 AM $ 0.0₆398
+39.05%
$ 397,988 $ 137,155
May 6, 9 AM $ 0.0₆269
+1.96%
$ 268,504 $ 124,174
May 6, 8 AM $ 0.0₆271
-8.76%
$ 271,275 $ 102,897
May 6, 7 AM $ 0.0₆308
-10.28%
$ 308,068 $ 95,461
May 6, 6 AM $ 0.0₆343
+2.04%
$ 343,360 $ 79,795
May 6, 5 AM $ 0.0₆323
+19.06%
$ 323,274 $ 63,507
May 6, 4 AM $ 0.0₆278
+4.92%
$ 278,388 $ 39,476
May 6, 3 AM $ 0.0₆247
+80.70%
$ 246,684 $ 22,875
May 6, 2 AM $ 0.0₆146
-0.31%
$ 146,175 $ 372
May 5, 10 AM $ 0.0₆144
+0.00%
$ 143,676 $ 0.01
May 5, 6 AM $ 0.0₆15
-3.34%
$ 150,331 $ 0
May 3, 4 AM $ 0.0₅579
+36.89%
$ 5.79 million $ 352,232
May 3, 3 AM $ 0.0₅423
+9.47%
$ 4.23 million $ 354,263