Hold BTC Historical Data

HBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₆994
+2.35%
$ 994,218 $ 440,242
May 10, 12 AM $ 0.0₆904
-0.58%
$ 904,375 $ 399,258
May 9, 11 PM $ 0.0₆875
-6.25%
$ 874,795 $ 404,638
May 9, 10 PM $ 0.0₆974
+26.70%
$ 974,410 $ 456,962
May 9, 9 PM $ 0.0₆806
+7.56%
$ 805,643 $ 462,076
May 9, 8 PM $ 0.0₆743
+13.24%
$ 742,656 $ 433,589
May 9, 7 PM $ 0.0₆64
+40.25%
$ 640,252 $ 439,052
May 9, 6 PM $ 0.0₆453
+12.43%
$ 452,830 $ 451,254
May 9, 5 PM $ 0.0₆41
+19.51%
$ 409,752 $ 427,224
May 9, 4 PM $ 0.0₆367
-16.19%
$ 367,335 $ 435,070
May 9, 3 PM $ 0.0₆43
+22.15%
$ 430,072 $ 500,737
May 9, 2 PM $ 0.0₆339
-30.61%
$ 339,325 $ 492,219
May 9, 1 PM $ 0.0₆528
+118.03%
$ 528,399 $ 575,720
May 9, 12 PM $ 0.0₆258
+1.04%
$ 258,120 $ 574,606
May 9, 11 AM $ 0.0₆254
-1.58%
$ 254,282 $ 560,667
May 9, 10 AM $ 0.0₆281
+2.84%
$ 281,076 $ 557,350
May 9, 9 AM $ 0.0₆293
+11.47%
$ 293,171 $ 545,394
May 9, 8 AM $ 0.0₆283
+25.55%
$ 282,739 $ 545,646
May 9, 7 AM $ 0.0₆236
-7.67%
$ 236,016 $ 546,687
May 9, 6 AM $ 0.0₆279
+29.90%
$ 278,688 $ 530,288
May 9, 5 AM $ 0.0₆23
-16.62%
$ 229,869 $ 534,439
May 9, 4 AM $ 0.0₆276
+0.75%
$ 276,097 $ 530,037
May 9, 3 AM $ 0.0₆287
+0.93%
$ 287,014 $ 516,335
May 9, 2 AM $ 0.0₆26
+5.36%
$ 260,354 $ 509,788
May 9, 1 AM $ 0.0₆264
+6.43%
$ 264,346 $ 485,340
May 9, 12 AM $ 0.0₆263
-1.86%
$ 263,202 $ 479,741
May 8, 11 PM $ 0.0₆28
+16.48%
$ 279,785 $ 482,053
May 8, 10 PM $ 0.0₆256
+5.48%
$ 256,156 $ 455,810
May 8, 9 PM $ 0.0₆259
+21.16%
$ 258,763 $ 451,006
May 8, 8 PM $ 0.0₆205
-4.36%
$ 204,615 $ 435,977
May 8, 7 PM $ 0.0₆225
+78.80%
$ 224,777 $ 430,907
May 8, 6 PM $ 0.0₆134
+7.90%
$ 134,117 $ 431,966
May 8, 5 PM $ 0.0₆124
-8.50%
$ 124,289 $ 438,653
May 8, 4 PM $ 0.0₆143
+19.50%
$ 142,900 $ 436,625
May 8, 3 PM $ 0.0₆127
+38.00%
$ 126,646 $ 437,859
May 8, 2 PM $ 0.0₇969
-15.72%
$ 96,860 $ 437,126
May 8, 1 PM $ 0.0₆121
+100.43%
$ 121,415 $ 422,923
May 8, 12 PM $ 0.0₇616
-98.55%
$ 61,565 $ 417,391
May 8, 11 AM $ 0.0₅393
+8.55%
$ 3.93 million $ 410,843
May 8, 10 AM $ 0.0₅378
+0.04%
$ 3.78 million $ 425,495
May 8, 9 AM $ 0.0₅398
-3.06%
$ 3.98 million $ 431,280
May 8, 8 AM $ 0.0₅395
-10.37%
$ 3.95 million $ 417,847
May 8, 7 AM $ 0.0₅437
-9.74%
$ 4.37 million $ 407,058
May 8, 6 AM $ 0.0₅504
+9.49%
$ 5.04 million $ 406,346
May 8, 5 AM $ 0.0₅457
+49.27%
$ 4.57 million $ 397,148
May 8, 4 AM $ 0.0₅326
-7.42%
$ 3.26 million $ 404,366
May 8, 3 AM $ 0.0₅358
+91.97%
$ 3.58 million $ 411,352
May 8, 2 AM $ 0.0₅197
-12.20%
$ 1.97 million $ 395,423
May 8, 1 AM $ 0.0₅208
-17.83%
$ 2.08 million $ 388,673
May 8, 12 AM $ 0.0₅25
+12.04%
$ 2.5 million $ 390,333