Hold BTC Historical Data

HBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0₆238
+9.21%
$ 237,910 $ 405,980
May 12, 2 AM $ 0.0₆202
-11.27%
$ 202,142 $ 399,605
May 12, 1 AM $ 0.0₆214
-7.01%
$ 213,686 $ 391,109
May 12, 12 AM $ 0.0₆222
-5.21%
$ 221,896 $ 388,247
May 11, 11 PM $ 0.0₆219
-0.47%
$ 219,008 $ 387,558
May 11, 10 PM $ 0.0₆227
-0.42%
$ 227,382 $ 378,822
May 11, 9 PM $ 0.0₆217
+82.62%
$ 217,066 $ 388,527
May 11, 8 PM $ 0.0₆119
-3.83%
$ 118,864 $ 377,340
May 11, 7 PM $ 0.0₆118
+1.83%
$ 118,170 $ 390,160
May 11, 6 PM $ 0.0₆124
+12.35%
$ 123,798 $ 368,491
May 11, 5 PM $ 0.0₆119
+12.01%
$ 119,117 $ 364,696
May 11, 4 PM $ 0.0₆101
+0.59%
$ 101,040 $ 354,197
May 11, 3 PM $ 0.0₆107
+82.85%
$ 106,554 $ 347,094
May 11, 2 PM $ 0.0₇559
-97.57%
$ 55,903 $ 339,792
May 11, 1 PM $ 0.0₅363
+45.07%
$ 3.63 million $ 352,447
May 11, 12 PM $ 0.0₅272
-19.23%
$ 2.72 million $ 358,414
May 11, 11 AM $ 0.0₅328
+2.52%
$ 3.28 million $ 366,215
May 11, 10 AM $ 0.0₅317
+0.39%
$ 3.17 million $ 365,742
May 11, 9 AM $ 0.0₅302
-11.72%
$ 3.02 million $ 367,239
May 11, 8 AM $ 0.0₅337
+1.67%
$ 3.37 million $ 368,748
May 11, 7 AM $ 0.0₅346
+14.13%
$ 3.46 million $ 371,711
May 11, 6 AM $ 0.0₅316
+28.06%
$ 3.16 million $ 384,083
May 11, 5 AM $ 0.0₅267
-7.40%
$ 2.67 million $ 385,880
May 11, 4 AM $ 0.0₅301
+0.11%
$ 3.01 million $ 384,120
May 11, 3 AM $ 0.0₅312
+17.98%
$ 3.12 million $ 396,960
May 11, 2 AM $ 0.0₅277
-12.60%
$ 2.77 million $ 390,281
May 11, 1 AM $ 0.0₅317
+7.99%
$ 3.17 million $ 370,582
May 11, 12 AM $ 0.0₅306
-7.99%
$ 3.06 million $ 374,190
May 10, 11 PM $ 0.0₅31
-1.20%
$ 3.1 million $ 366,872
May 10, 10 PM $ 0.0₅307
-7.27%
$ 3.07 million $ 356,771
May 10, 9 PM $ 0.0₅324
+25.92%
$ 3.24 million $ 352,911
May 10, 8 PM $ 0.0₅242
+0.40%
$ 2.42 million $ 355,802
May 10, 7 PM $ 0.0₅222
+44.60%
$ 2.22 million $ 347,513
May 10, 6 PM $ 0.0₅161
+20.10%
$ 1.61 million $ 357,976
May 10, 5 PM $ 0.0₅134
-14.33%
$ 1.34 million $ 358,313
May 10, 4 PM $ 0.0₅145
-10.97%
$ 1.45 million $ 365,522
May 10, 3 PM $ 0.0₅15
+22.36%
$ 1.5 million $ 355,304
May 10, 2 PM $ 0.0₅115
-4.05%
$ 1.15 million $ 346,505
May 10, 1 PM $ 0.0₅129
+89.70%
$ 1.29 million $ 343,751
May 10, 12 PM $ 0.0₆645
-12.41%
$ 644,777 $ 345,575
May 10, 11 AM $ 0.0₆791
+9.23%
$ 790,748 $ 339,326
May 10, 10 AM $ 0.0₆763
+13.53%
$ 763,331 $ 341,223
May 10, 9 AM $ 0.0₆707
-13.46%
$ 706,577 $ 346,729
May 10, 8 AM $ 0.0₆801
+11.59%
$ 800,782 $ 353,252
May 10, 7 AM $ 0.0₆655
-26.02%
$ 655,095 $ 343,685
May 10, 6 AM $ 0.0₆952
+29.52%
$ 951,569 $ 409,977
May 10, 5 AM $ 0.0₆71
-21.43%
$ 710,235 $ 423,493
May 10, 4 AM $ 0.0₆975
+13.92%
$ 975,321 $ 407,387
May 10, 3 AM $ 0.0₆82
+0.89%
$ 819,584 $ 413,744
May 10, 2 AM $ 0.0₆762
-19.39%
$ 761,981 $ 429,253