Hold BTC Historical Data

HBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₅336
-4.17%
$ 3.36 million $ 331,067
May 14, 4 AM $ 0.0₅346
+35.41%
$ 3.46 million $ 340,724
May 14, 3 AM $ 0.0₅255
-15.17%
$ 2.55 million $ 339,929
May 14, 2 AM $ 0.0₅314
+5.62%
$ 3.14 million $ 337,540
May 14, 1 AM $ 0.0₅31
-2.71%
$ 3.1 million $ 339,163
May 14, 12 AM $ 0.0₅311
+2.01%
$ 3.11 million $ 340,540
May 13, 11 PM $ 0.0₅304
+23.79%
$ 3.04 million $ 331,008
May 13, 10 PM $ 0.0₅257
+6.48%
$ 2.57 million $ 315,909
May 13, 9 PM $ 0.0₅233
+41.72%
$ 2.33 million $ 322,690
May 13, 8 PM $ 0.0₅164
-16.53%
$ 1.64 million $ 325,960
May 13, 7 PM $ 0.0₅194
+24.41%
$ 1.94 million $ 315,320
May 13, 6 PM $ 0.0₅154
+3.80%
$ 1.54 million $ 312,561
May 13, 5 PM $ 0.0₅154
+20.43%
$ 1.54 million $ 316,525
May 13, 4 PM $ 0.0₅137
-12.99%
$ 1.37 million $ 313,634
May 13, 3 PM $ 0.0₅157
+100.32%
$ 1.57 million $ 337,843
May 13, 2 PM $ 0.0₆807
-5.55%
$ 806,891 $ 318,080
May 13, 1 PM $ 0.0₆831
+7.96%
$ 831,057 $ 318,625
May 13, 12 PM $ 0.0₆693
-18.60%
$ 692,601 $ 326,707
May 13, 11 AM $ 0.0₆837
-4.65%
$ 837,195 $ 343,870
May 13, 10 AM $ 0.0₆866
-2.21%
$ 866,052 $ 315,857
May 13, 9 AM $ 0.0₆855
-7.00%
$ 855,049 $ 348,657
May 13, 8 AM $ 0.0₆834
-7.11%
$ 833,650 $ 360,477
May 13, 7 AM $ 0.0₆85
+10.87%
$ 849,656 $ 360,843
May 13, 6 AM $ 0.0₆801
-6.16%
$ 801,164 $ 348,490
May 13, 5 AM $ 0.0₆841
-3.63%
$ 841,310 $ 373,146
May 13, 4 AM $ 0.0₆826
+21.31%
$ 826,258 $ 377,551
May 13, 3 AM $ 0.0₆681
-13.45%
$ 680,957 $ 365,203
May 13, 2 AM $ 0.0₆786
-4.89%
$ 786,437 $ 396,742
May 13, 1 AM $ 0.0₆846
+0.52%
$ 846,051 $ 422,065
May 13, 12 AM $ 0.0₆867
+2.17%
$ 866,677 $ 413,630
May 12, 11 PM $ 0.0₆879
+35.78%
$ 878,765 $ 425,460
May 12, 10 PM $ 0.0₆68
-20.63%
$ 679,967 $ 438,368
May 12, 9 PM $ 0.0₆819
+67.92%
$ 818,558 $ 436,817
May 12, 8 PM $ 0.0₆467
-1.93%
$ 466,579 $ 444,689
May 12, 7 PM $ 0.0₆47
-7.89%
$ 469,538 $ 440,596
May 12, 6 PM $ 0.0₆503
+12.41%
$ 503,046 $ 446,158
May 12, 5 PM $ 0.0₆426
+10.15%
$ 426,059 $ 456,528
May 12, 4 PM $ 0.0₆413
+1.30%
$ 412,700 $ 457,345
May 12, 3 PM $ 0.0₆375
+62.95%
$ 374,524 $ 464,907
May 12, 2 PM $ 0.0₆227
-10.87%
$ 227,470 $ 477,836
May 12, 1 PM $ 0.0₆232
+0.78%
$ 231,957 $ 477,062
May 12, 12 PM $ 0.0₆218
-7.47%
$ 217,971 $ 477,092
May 12, 11 AM $ 0.0₆217
-11.38%
$ 217,042 $ 483,449
May 12, 10 AM $ 0.0₆23
-1.18%
$ 229,651 $ 484,258
May 12, 9 AM $ 0.0₆243
-0.54%
$ 242,651 $ 477,054
May 12, 8 AM $ 0.0₆256
+6.89%
$ 256,328 $ 472,090
May 12, 7 AM $ 0.0₆245
+7.64%
$ 245,492 $ 460,568
May 12, 6 AM $ 0.0₆244
+10.89%
$ 243,633 $ 448,237
May 12, 5 AM $ 0.0₆239
+0.20%
$ 238,584 $ 434,161
May 12, 4 AM $ 0.0₆222
-1.97%
$ 222,297 $ 422,219