Hold BTC Historical Data

HBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0₅101
+1.19%
$ 1.01 million $ 441,188
May 16, 10 AM $ 0.0₆956
-6.27%
$ 955,669 $ 452,948
May 16, 9 AM $ 0.0₆965
+8.67%
$ 964,648 $ 448,517
May 16, 8 AM $ 0.0₆926
-9.93%
$ 925,652 $ 473,574
May 16, 7 AM $ 0.0₅101
+25.38%
$ 1.01 million $ 484,390
May 16, 6 AM $ 0.0₆842
-13.09%
$ 841,834 $ 491,987
May 16, 5 AM $ 0.0₅1
+20.39%
$ 1 million $ 509,605
May 16, 4 AM $ 0.0₆847
-15.94%
$ 847,450 $ 494,800
May 16, 3 AM $ 0.0₅102
+1.18%
$ 1.02 million $ 491,132
May 16, 2 AM $ 0.0₆949
+20.03%
$ 949,345 $ 522,660
May 16, 1 AM $ 0.0₆755
+28.78%
$ 755,274 $ 528,693
May 16, 12 AM $ 0.0₆553
-3.28%
$ 553,039 $ 552,112
May 15, 11 PM $ 0.0₆566
+20.24%
$ 565,958 $ 553,392
May 15, 10 PM $ 0.0₆444
-9.31%
$ 444,343 $ 532,589
May 15, 9 PM $ 0.0₆449
-16.22%
$ 449,451 $ 521,633
May 15, 8 PM $ 0.0₆55
+53.34%
$ 550,358 $ 560,369
May 15, 7 PM $ 0.0₆346
+33.71%
$ 345,749 $ 566,466
May 15, 6 PM $ 0.0₆242
-11.71%
$ 241,522 $ 525,478
May 15, 5 PM $ 0.0₆27
+5.83%
$ 270,377 $ 547,857
May 15, 4 PM $ 0.0₆263
-3.08%
$ 263,241 $ 550,218
May 15, 3 PM $ 0.0₆251
-4.98%
$ 250,788 $ 513,026
May 15, 2 PM $ 0.0₆276
+2.96%
$ 275,962 $ 519,239
May 15, 1 PM $ 0.0₆275
+0.79%
$ 274,976 $ 510,950
May 15, 12 PM $ 0.0₆259
-4.05%
$ 259,205 $ 512,804
May 15, 11 AM $ 0.0₆29
+4.63%
$ 289,923 $ 483,211
May 15, 10 AM $ 0.0₆268
-10.30%
$ 268,168 $ 483,239
May 15, 9 AM $ 0.0₆276
+7.27%
$ 276,470 $ 481,829
May 15, 8 AM $ 0.0₆247
-13.71%
$ 246,628 $ 469,771
May 15, 7 AM $ 0.0₆268
+8.95%
$ 267,894 $ 456,945
May 15, 6 AM $ 0.0₆225
-20.16%
$ 225,108 $ 452,515
May 15, 5 AM $ 0.0₆268
+13.59%
$ 267,603 $ 422,955
May 15, 4 AM $ 0.0₆239
-10.43%
$ 239,039 $ 429,474
May 15, 3 AM $ 0.0₆26
+3.01%
$ 260,250 $ 419,156
May 15, 2 AM $ 0.0₆239
+21.76%
$ 239,269 $ 414,176
May 15, 1 AM $ 0.0₆202
+28.67%
$ 201,997 $ 401,208
May 15, 12 AM $ 0.0₆152
-4.07%
$ 152,338 $ 393,950
May 14, 11 PM $ 0.0₆15
-0.59%
$ 150,204 $ 408,745
May 14, 6 PM $ 0.0₆625
+0.00%
$ -- $ 421,594
May 14, 5 PM $ 0.0₆598
-88.46%
$ 598,380 $ 421,400
May 14, 4 PM $ 0.0₅526
+5.01%
$ 5.26 million $ 413,114
May 14, 3 PM $ 0.0₅515
+54.63%
$ 5.15 million $ 404,340
May 14, 2 PM $ 0.0₅342
-12.04%
$ 3.42 million $ 417,664
May 14, 1 PM $ 0.0₅416
+40.01%
$ 4.16 million $ 398,636
May 14, 12 PM $ 0.0₅309
-15.32%
$ 3.09 million $ 403,304
May 14, 11 AM $ 0.0₅339
-13.10%
$ 3.39 million $ 395,567
May 14, 10 AM $ 0.0₅411
+6.86%
$ 4.11 million $ 393,703
May 14, 9 AM $ 0.0₅362
+2.02%
$ 3.62 million $ 383,695
May 14, 8 AM $ 0.0₅368
-11.12%
$ 3.68 million $ 363,050
May 14, 7 AM $ 0.0₅403
+39.24%
$ 4.03 million $ 379,273
May 14, 6 AM $ 0.0₅299
-6.31%
$ 2.99 million $ 345,034