Wrapped Gonka Historical Data

WGNK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.128
-7.96%
$ -- $ 47,195
Jul 17, 1 PM $ 0.139
+0.01%
$ -- $ 31,567
Jul 17, 12 PM $ 0.143
+0.00%
$ -- $ 48,243
Jul 17, 11 AM $ 0.143
+0.09%
$ -- $ 48,119
Jul 17, 10 AM $ 0.143
-6.13%
$ -- $ 48,098
Jul 17, 9 AM $ 0.153
-0.34%
$ -- $ 37,313
Jul 17, 8 AM $ 0.15
+0.00%
$ -- $ 33,092
Jul 17, 7 AM $ 0.15
+0.00%
$ -- $ 33,091
Jul 17, 6 AM $ 0.151
+0.00%
$ -- $ 33,368
Jul 17, 12 AM $ 0.151
+0.00%
$ -- $ 33,226
Jul 16, 9 PM $ 0.151
+0.02%
$ -- $ 33,566
Jul 16, 8 PM $ 0.151
+0.00%
$ -- $ 33,352
Jul 16, 7 PM $ 0.151
+0.09%
$ -- $ 33,202
Jul 16, 6 PM $ 0.151
+0.60%
$ -- $ 31,997
Jul 16, 5 PM $ 0.15
+0.00%
$ -- $ 32,235
Jul 16, 4 PM $ 0.15
+0.00%
$ -- $ 28,523
Jul 16, 2 PM $ 0.147
-0.02%
$ -- $ 37,952
Jul 16, 1 PM $ 0.149
-0.76%
$ -- $ 35,089
Jul 16, 12 PM $ 0.15
+2.13%
$ -- $ 36,710
Jul 16, 11 AM $ 0.161
+0.00%
$ -- $ 16,843
Jul 16, 9 AM $ 0.161
+0.02%
$ -- $ 18,893
Jul 16, 7 AM $ 0.161
-0.92%
$ -- $ 17,381
Jul 16, 6 AM $ 0.162
+0.00%
$ -- $ 17,303
Jul 16, 5 AM $ 0.162
+0.01%
$ -- $ 17,664
Jul 16, 1 AM $ 0.162
+0.00%
$ -- $ 17,535
Jul 16, 12 AM $ 0.162
+0.01%
$ -- $ 17,510
Jul 15, 11 PM $ 0.162
+0.11%
$ -- $ 17,196
Jul 15, 7 PM $ 0.162
+0.00%
$ -- $ 17,426
Jul 15, 6 PM $ 0.162
+0.13%
$ -- $ 17,306
Jul 15, 4 PM $ 0.162
+0.00%
$ -- $ 17,895
Jul 15, 3 PM $ 0.162
-2.87%
$ -- $ 17,576
Jul 15, 2 PM $ 0.17
-0.37%
$ -- $ 7,861
Jul 15, 1 PM $ 0.17
-0.17%
$ -- $ 5,163
Jul 15, 12 PM $ 0.17
-0.09%
$ -- $ 4,892
Jul 15, 11 AM $ 0.17
+1.15%
$ -- $ 3,458
Jul 15, 9 AM $ 0.168
+0.00%
$ -- $ 5,444
Jul 15, 7 AM $ 0.168
+0.04%
$ -- $ 5,326
Jul 15, 6 AM $ 0.168
+0.00%
$ -- $ 5,295
Jul 15, 5 AM $ 0.168
-0.10%
$ -- $ 5,539
Jul 15, 4 AM $ 0.168
+0.02%
$ -- $ 5,479
Jul 15, 3 AM $ 0.168
+0.00%
$ -- $ 5,503
Jul 15, 12 AM $ 0.168
+0.00%
$ -- $ 17,686
Jul 14, 11 PM $ 0.168
+0.00%
$ -- $ 17,686
Jul 14, 10 PM $ 0.168
+0.00%
$ -- $ 17,686
Jul 14, 9 PM $ 0.168
+0.06%
$ -- $ 17,686
Jul 14, 8 PM $ 0.168
+0.08%
$ -- $ 17,465
Jul 14, 7 PM $ 0.168
-0.02%
$ -- $ 17,443
Jul 14, 6 PM $ 0.168
+0.24%
$ -- $ 17,424
Jul 14, 5 PM $ 0.167
-0.18%
$ -- $ 17,579
Jul 14, 4 PM $ 0.168
+0.12%
$ -- $ 16,988