Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.131
+0.73%
$-- $25,664
Sep 7, 5 AM $0.13
-0.63%
$-- $26,124
Sep 7, 4 AM $0.13
+1.26%
$-- $28,335
Sep 7, 2 AM $0.129
+0.00%
$-- $26,259
Sep 6, 11 PM $0.128
+0.00%
$-- $26,829
Sep 6, 6 PM $0.129
+0.00%
$-- $27,648
Sep 6, 5 PM $0.129
+0.42%
$-- $28,884
Sep 6, 4 PM $0.128
+0.43%
$-- $30,791
Sep 6, 3 PM $0.129
+1.48%
$-- $28,965
Sep 6, 2 PM $0.127
+0.66%
$-- $30,036
Sep 6, 1 PM $0.127
+0.65%
$-- $27,274
Sep 6, 11 AM $0.126
+0.16%
$-- $27,328
Sep 6, 10 AM $0.126
-0.65%
$-- $28,298
Sep 6, 9 AM $0.127
+0.39%
$-- $27,055
Sep 6, 8 AM $0.126
+0.42%
$-- $25,382
Sep 6, 7 AM $0.126
+0.12%
$-- $28,675
Sep 6, 6 AM $0.126
+1.00%
$-- $41,750
Sep 6, 5 AM $0.126
+1.62%
$-- $39,708
Sep 5, 11 PM $0.123
+0.00%
$-- $37,922
Sep 5, 10 PM $0.125
+0.00%
$-- $37,818
Sep 5, 9 PM $0.125
+0.00%
$-- $37,696
Sep 5, 7 PM $0.125
+0.00%
$-- $38,818
Sep 5, 6 PM $0.125
+0.00%
$-- $37,014
Sep 5, 5 PM $0.127
-0.02%
$-- $37,052
Sep 5, 4 PM $0.126
+0.58%
$-- $36,115
Sep 5, 3 PM $0.125
+0.55%
$-- $35,025
Sep 5, 2 PM $0.124
+0.06%
$-- $32,653
Sep 5, 12 PM $0.124
+0.00%
$-- $32,690
Sep 5, 11 AM $0.125
+0.04%
$-- $33,154
Sep 5, 10 AM $0.124
-1.34%
$-- $31,987
Sep 5, 9 AM $0.126
+0.11%
$-- $31,169
Sep 5, 8 AM $0.126
+1.21%
$-- $31,052
Sep 5, 7 AM $0.126
+0.62%
$-- $31,393
Sep 5, 6 AM $0.125
-0.08%
$-- $17,956
Sep 5, 5 AM $0.125
+0.83%
$-- $17,396
Sep 5, 4 AM $0.124
+0.89%
$-- $15,932
Sep 5, 3 AM $0.123
+0.05%
$-- $16,741
Sep 5, 2 AM $0.123
+0.00%
$-- $16,871
Sep 5, 12 AM $0.124
+0.00%
$-- $17,057
Sep 4, 8 PM $0.124
+0.00%
$-- $17,202
Sep 4, 7 PM $0.125
+0.04%
$-- $17,211
Sep 4, 5 PM $0.125
+0.04%
$-- $17,286
Sep 4, 4 PM $0.125
+1.09%
$-- $17,122
Sep 4, 3 PM $0.123
+0.22%
$-- $17,750
Sep 4, 2 PM $0.123
+0.06%
$-- $19,474
Sep 4, 12 PM $0.123
+0.33%
$-- $24,459
Sep 4, 11 AM $0.122
+0.21%
$-- $23,921
Sep 4, 10 AM $0.122
-1.04%
$-- $22,536
Sep 4, 9 AM $0.123
+0.00%
$-- $22,609
Sep 4, 8 AM $0.123
-0.82%
$-- $21,580