Wrapped Gonka Historical Data

WGNK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.135
+13.92%
$ -- $ 29,893
Jul 20, 1 PM $ 0.119
+0.00%
$ -- $ 12,403
Jul 20, 12 PM $ 0.118
+0.47%
$ -- $ 15,792
Jul 20, 11 AM $ 0.118
+0.00%
$ -- $ 15,287
Jul 20, 10 AM $ 0.118
+0.00%
$ -- $ 17,494
Jul 20, 8 AM $ 0.118
+0.18%
$ -- $ 31,926
Jul 20, 7 AM $ 0.118
+0.05%
$ -- $ 31,653
Jul 20, 6 AM $ 0.118
+0.34%
$ -- $ 31,145
Jul 20, 5 AM $ 0.118
+0.00%
$ -- $ 31,027
Jul 20, 3 AM $ 0.118
+0.00%
$ -- $ 30,977
Jul 19, 9 PM $ 0.118
+0.00%
$ -- $ 34,199
Jul 19, 8 PM $ 0.118
-0.06%
$ -- $ 34,128
Jul 19, 7 PM $ 0.118
+0.04%
$ -- $ 34,141
Jul 19, 6 PM $ 0.117
+0.14%
$ -- $ 32,072
Jul 19, 5 PM $ 0.117
+0.00%
$ -- $ 31,902
Jul 19, 4 PM $ 0.117
+0.00%
$ -- $ 31,518
Jul 19, 3 PM $ 0.118
-1.87%
$ -- $ 31,418
Jul 19, 2 PM $ 0.12
+0.10%
$ -- $ 27,337
Jul 19, 1 PM $ 0.12
+0.86%
$ -- $ 26,745
Jul 19, 12 PM $ 0.119
+0.04%
$ -- $ 24,871
Jul 19, 11 AM $ 0.119
-2.41%
$ -- $ 22,291
Jul 19, 10 AM $ 0.122
-5.93%
$ -- $ 19,402
Jul 19, 9 AM $ 0.131
+0.00%
$ -- $ 8,638
Jul 19, 8 AM $ 0.131
+0.00%
$ -- $ 8,604
Jul 19, 3 AM $ 0.13
+0.00%
$ -- $ 10,305
Jul 19, 2 AM $ 0.13
+0.00%
$ -- $ 10,298
Jul 18, 11 PM $ 0.13
+0.00%
$ -- $ 9,242
Jul 18, 8 PM $ 0.131
+0.01%
$ -- $ 9,222
Jul 18, 7 PM $ 0.131
+0.00%
$ -- $ 9,202
Jul 18, 6 PM $ 0.131
+0.00%
$ -- $ 9,071
Jul 18, 5 PM $ 0.131
+0.10%
$ -- $ 9,086
Jul 18, 4 PM $ 0.132
+0.01%
$ -- $ 23,513
Jul 18, 2 PM $ 0.132
+0.08%
$ -- $ 25,429
Jul 18, 1 PM $ 0.131
-1.12%
$ -- $ 48,807
Jul 18, 12 PM $ 0.133
+0.02%
$ -- $ 48,231
Jul 18, 11 AM $ 0.133
+0.02%
$ -- $ 48,195
Jul 18, 10 AM $ 0.133
-1.14%
$ -- $ 56,393
Jul 18, 9 AM $ 0.134
-0.56%
$ -- $ 56,365
Jul 18, 6 AM $ 0.135
+0.00%
$ -- $ 60,785
Jul 18, 5 AM $ 0.135
+0.04%
$ -- $ 60,717
Jul 18, 4 AM $ 0.135
+0.00%
$ -- $ 60,552
Jul 18, 3 AM $ 0.135
+0.72%
$ -- $ 60,052
Jul 18, 1 AM $ 0.133
+0.08%
$ -- $ 59,158
Jul 17, 11 PM $ 0.133
+0.00%
$ -- $ 59,264
Jul 17, 8 PM $ 0.133
+0.00%
$ -- $ 59,363
Jul 17, 7 PM $ 0.133
+0.01%
$ -- $ 59,499
Jul 17, 6 PM $ 0.133
+0.01%
$ -- $ 60,789
Jul 17, 5 PM $ 0.133
-1.21%
$ -- $ 59,470
Jul 17, 4 PM $ 0.129
+0.00%
$ -- $ 45,742
Jul 17, 3 PM $ 0.128
+0.38%
$ -- $ 48,996