Wrapped Gonka Historical Data

WGNK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.129
+0.12%
$ -- $ 36,160
Jul 23, 1 PM $ 0.129
-0.77%
$ -- $ 35,979
Jul 23, 12 PM $ 0.13
+1.85%
$ -- $ 34,336
Jul 23, 11 AM $ 0.12
-0.52%
$ -- $ 20,681
Jul 23, 10 AM $ 0.12
+0.21%
$ -- $ 19,214
Jul 23, 9 AM $ 0.12
-1.10%
$ -- $ 28,369
Jul 23, 8 AM $ 0.121
-2.34%
$ -- $ 35,900
Jul 23, 6 AM $ 0.123
-0.79%
$ -- $ 38,812
Jul 23, 5 AM $ 0.124
+0.26%
$ -- $ 87,906
Jul 23, 4 AM $ 0.124
+0.00%
$ -- $ 87,623
Jul 23, 3 AM $ 0.124
+0.00%
$ -- $ 87,743
Jul 23, 1 AM $ 0.124
+0.00%
$ -- $ 86,991
Jul 22, 8 PM $ 0.125
+0.00%
$ -- $ 87,554
Jul 22, 7 PM $ 0.125
+0.19%
$ -- $ 87,258
Jul 22, 6 PM $ 0.124
+0.00%
$ -- $ 86,700
Jul 22, 5 PM $ 0.124
+0.33%
$ -- $ 86,362
Jul 22, 4 PM $ 0.123
+0.30%
$ -- $ 86,706
Jul 22, 3 PM $ 0.123
-0.54%
$ -- $ 85,849
Jul 22, 2 PM $ 0.124
+0.25%
$ -- $ 96,308
Jul 22, 1 PM $ 0.123
+0.19%
$ -- $ 98,131
Jul 22, 12 PM $ 0.123
+0.00%
$ -- $ 98,394
Jul 22, 11 AM $ 0.122
+0.30%
$ -- $ 99,443
Jul 22, 10 AM $ 0.122
+5.29%
$ -- $ 101,380
Jul 22, 9 AM $ 0.115
+1.57%
$ -- $ 91,629
Jul 22, 8 AM $ 0.113
-7.89%
$ -- $ 88,914
Jul 22, 7 AM $ 0.122
+1.52%
$ -- $ 74,441
Jul 22, 6 AM $ 0.12
-0.51%
$ -- $ 71,732
Jul 22, 5 AM $ 0.13
+0.09%
$ -- $ 22,286
Jul 22, 3 AM $ 0.13
+0.00%
$ -- $ 21,719
Jul 22, 1 AM $ 0.13
+0.00%
$ -- $ 21,071
Jul 21, 10 PM $ 0.13
+0.00%
$ -- $ 20,854
Jul 21, 9 PM $ 0.13
+0.00%
$ -- $ 20,554
Jul 21, 8 PM $ 0.13
+0.01%
$ -- $ 20,545
Jul 21, 7 PM $ 0.13
+0.00%
$ -- $ 20,414
Jul 21, 5 PM $ 0.13
+0.19%
$ -- $ 21,997
Jul 21, 4 PM $ 0.129
+0.50%
$ -- $ 21,355
Jul 21, 3 PM $ 0.128
-3.62%
$ -- $ 21,007
Jul 21, 2 PM $ 0.133
+0.94%
$ -- $ 11,772
Jul 21, 1 PM $ 0.132
-0.71%
$ -- $ 29,598
Jul 21, 12 PM $ 0.132
+0.04%
$ -- $ 29,283
Jul 21, 11 AM $ 0.132
-0.79%
$ -- $ 28,376
Jul 21, 10 AM $ 0.133
+0.16%
$ -- $ 26,558
Jul 21, 8 AM $ 0.133
+0.04%
$ -- $ 27,302
Jul 20, 10 PM $ 0.133
+0.00%
$ -- $ 28,002
Jul 20, 7 PM $ 0.133
-0.48%
$ -- $ 27,413
Jul 20, 6 PM $ 0.133
+0.00%
$ -- $ 29,517
Jul 20, 5 PM $ 0.133
+0.17%
$ -- $ 29,384
Jul 20, 4 PM $ 0.133
-0.42%
$ -- $ 28,327
Jul 20, 3 PM $ 0.134
-0.53%
$ -- $ 32,728
Jul 20, 2 PM $ 0.135
+13.92%
$ -- $ 29,893