Wrapped Gonka Historical Data

WGNK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.169
+0.00%
$ -- $ 43,836
Jul 26, 9 PM $ 0.169
+0.19%
$ -- $ 43,500
Jul 26, 8 PM $ 0.169
+0.00%
$ -- $ 42,573
Jul 26, 7 PM $ 0.168
-0.02%
$ -- $ 42,405
Jul 26, 6 PM $ 0.168
+1.02%
$ -- $ 41,894
Jul 26, 5 PM $ 0.166
+0.03%
$ -- $ 38,244
Jul 26, 4 PM $ 0.167
+0.26%
$ -- $ 39,981
Jul 26, 3 PM $ 0.166
-0.38%
$ -- $ 39,432
Jul 26, 2 PM $ 0.169
+3.34%
$ -- $ 29,662
Jul 26, 1 PM $ 0.152
+2.11%
$ -- $ 9,119
Jul 26, 11 AM $ 0.149
+0.03%
$ -- $ 11,837
Jul 26, 9 AM $ 0.151
-0.09%
$ -- $ 9,722
Jul 26, 8 AM $ 0.151
+0.00%
$ -- $ 9,065
Jul 26, 6 AM $ 0.15
+0.00%
$ -- $ 12,189
Jul 26, 5 AM $ 0.15
+0.00%
$ -- $ 12,183
Jul 26, 4 AM $ 0.15
-0.34%
$ -- $ 11,619
Jul 26, 1 AM $ 0.15
+0.00%
$ -- $ 11,454
Jul 25, 11 PM $ 0.15
+0.00%
$ -- $ 11,632
Jul 25, 9 PM $ 0.15
+0.20%
$ -- $ 13,200
Jul 25, 5 PM $ 0.15
+0.00%
$ -- $ 70,979
Jul 25, 4 PM $ 0.149
+0.00%
$ -- $ 71,201
Jul 25, 3 PM $ 0.149
-0.40%
$ -- $ 72,631
Jul 25, 1 PM $ 0.149
-0.33%
$ -- $ 71,195
Jul 25, 12 PM $ 0.15
+0.03%
$ -- $ 73,418
Jul 25, 10 AM $ 0.152
+0.00%
$ -- $ 76,729
Jul 25, 9 AM $ 0.152
-0.06%
$ -- $ 78,074
Jul 25, 8 AM $ 0.152
+0.00%
$ -- $ 80,182
Jul 25, 7 AM $ 0.152
-0.84%
$ -- $ 81,255
Jul 25, 3 AM $ 0.155
+0.00%
$ -- $ 76,648
Jul 25, 12 AM $ 0.155
+0.00%
$ -- $ 76,659
Jul 24, 11 PM $ 0.155
+0.11%
$ -- $ 76,577
Jul 24, 10 PM $ 0.156
+0.00%
$ -- $ 74,879
Jul 24, 9 PM $ 0.156
+0.15%
$ -- $ 74,806
Jul 24, 7 PM $ 0.155
-5.21%
$ -- $ 75,405
Jul 24, 6 PM $ 0.165
+27.15%
$ -- $ 64,831
Jul 24, 5 PM $ 0.13
+0.23%
$ -- $ 16,564
Jul 24, 4 PM $ 0.129
-0.06%
$ -- $ 16,313
Jul 24, 3 PM $ 0.129
+0.00%
$ -- $ 22,713
Jul 24, 2 PM $ 0.129
+0.00%
$ -- $ 22,861
Jul 24, 1 PM $ 0.129
+1.38%
$ -- $ 22,866
Jul 24, 12 PM $ 0.129
-0.49%
$ -- $ 21,493
Jul 24, 10 AM $ 0.129
+0.39%
$ -- $ 32,625
Jul 24, 9 AM $ 0.129
+0.42%
$ -- $ 33,073
Jul 24, 8 AM $ 0.128
-0.05%
$ -- $ 40,376
Jul 24, 7 AM $ 0.129
+0.00%
$ -- $ 37,706
Jul 23, 8 PM $ 0.129
+0.52%
$ -- $ 41,054
Jul 23, 7 PM $ 0.129
+0.00%
$ -- $ 39,114
Jul 23, 5 PM $ 0.129
+0.09%
$ -- $ 39,507
Jul 23, 4 PM $ 0.129
+0.28%
$ -- $ 40,465
Jul 23, 3 PM $ 0.129
+0.53%
$ -- $ 39,241