Wrapped Gonka Historical Data

WGNK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.178
-0.27%
$ -- $ 20,223
Jul 29, 9 PM $ 0.179
+0.49%
$ -- $ 17,607
Jul 29, 8 PM $ 0.178
-2.69%
$ -- $ 15,722
Jul 29, 5 PM $ 0.183
+0.03%
$ -- $ 12,997
Jul 29, 2 PM $ 0.183
+0.00%
$ -- $ 13,394
Jul 29, 1 PM $ 0.183
+0.00%
$ -- $ 9,227
Jul 29, 12 PM $ 0.187
+0.00%
$ -- $ 9,211
Jul 29, 11 AM $ 0.187
+0.00%
$ -- $ 9,210
Jul 29, 10 AM $ 0.187
+0.13%
$ -- $ 9,002
Jul 29, 9 AM $ 0.187
-1.49%
$ -- $ 7,882
Jul 29, 6 AM $ 0.192
+0.00%
$ -- $ 6,284
Jul 29, 5 AM $ 0.192
+0.00%
$ -- $ 7,364
Jul 29, 3 AM $ 0.192
-1.01%
$ -- $ 7,359
Jul 28, 8 PM $ 0.194
+0.00%
$ -- $ 7,363
Jul 28, 7 PM $ 0.194
-0.18%
$ -- $ 7,388
Jul 28, 5 PM $ 0.195
-0.05%
$ -- $ 6,989
Jul 28, 4 PM $ 0.195
+0.01%
$ -- $ 9,272
Jul 28, 3 PM $ 0.195
+0.05%
$ -- $ 9,403
Jul 28, 2 PM $ 0.194
+0.00%
$ -- $ 11,755
Jul 28, 1 PM $ 0.195
+0.00%
$ -- $ 13,945
Jul 28, 9 AM $ 0.195
+0.00%
$ -- $ 22,374
Jul 28, 8 AM $ 0.195
-1.02%
$ -- $ 25,003
Jul 28, 7 AM $ 0.197
+0.00%
$ -- $ 79,491
Jul 28, 5 AM $ 0.197
-0.15%
$ -- $ 150,761
Jul 28, 4 AM $ 0.197
+0.00%
$ -- $ 149,678
Jul 28, 2 AM $ 0.196
-0.38%
$ -- $ 150,418
Jul 28, 1 AM $ 0.197
+0.00%
$ -- $ 148,925
Jul 27, 10 PM $ 0.196
+0.00%
$ -- $ 155,068
Jul 27, 9 PM $ 0.195
+0.00%
$ -- $ 155,399
Jul 27, 8 PM $ 0.196
-0.08%
$ -- $ 155,146
Jul 27, 7 PM $ 0.196
+0.03%
$ -- $ 156,139
Jul 27, 6 PM $ 0.196
+0.00%
$ -- $ 160,305
Jul 27, 5 PM $ 0.196
+0.04%
$ -- $ 160,312
Jul 27, 4 PM $ 0.195
+1.17%
$ -- $ 161,225
Jul 27, 3 PM $ 0.193
+0.21%
$ -- $ 158,722
Jul 27, 2 PM $ 0.191
+0.64%
$ -- $ 167,902
Jul 27, 1 PM $ 0.189
+0.77%
$ -- $ 182,202
Jul 27, 12 PM $ 0.186
+0.00%
$ -- $ 183,937
Jul 27, 11 AM $ 0.186
-2.54%
$ -- $ 182,065
Jul 27, 10 AM $ 0.192
+0.03%
$ -- $ 174,547
Jul 27, 9 AM $ 0.192
+1.29%
$ -- $ 179,761
Jul 27, 8 AM $ 0.189
-16.04%
$ -- $ 175,247
Jul 27, 7 AM $ 0.227
+6.46%
$ -- $ 115,871
Jul 27, 6 AM $ 0.169
+0.45%
$ -- $ 44,618
Jul 27, 4 AM $ 0.168
+0.00%
$ -- $ 44,661
Jul 27, 3 AM $ 0.169
+0.00%
$ -- $ 44,661
Jul 27, 1 AM $ 0.17
+0.06%
$ -- $ 43,995
Jul 27, 12 AM $ 0.17
+0.00%
$ -- $ 43,854
Jul 26, 11 PM $ 0.17
+0.00%
$ -- $ 43,553
Jul 26, 10 PM $ 0.169
+0.00%
$ -- $ 43,836