Wrapped Gonka Historical Data

WGNK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.151
+0.05%
$ -- $ 19,528
Aug 2, 8 AM $ 0.151
+0.16%
$ -- $ 19,270
Aug 2, 7 AM $ 0.15
+0.04%
$ -- $ 19,407
Aug 2, 6 AM $ 0.15
+0.00%
$ -- $ 17,755
Aug 2, 12 AM $ 0.151
+0.00%
$ -- $ 18,438
Aug 1, 11 PM $ 0.151
+0.00%
$ -- $ 18,388
Aug 1, 10 PM $ 0.151
+0.00%
$ -- $ 18,422
Aug 1, 9 PM $ 0.152
-2.78%
$ -- $ 15,996
Aug 1, 8 PM $ 0.157
+0.00%
$ -- $ 7,041
Aug 1, 7 PM $ 0.157
+0.28%
$ -- $ 7,027
Aug 1, 6 PM $ 0.158
+0.00%
$ -- $ 6,071
Aug 1, 5 PM $ 0.158
+0.00%
$ -- $ 5,914
Aug 1, 4 PM $ 0.158
+0.00%
$ -- $ 8,383
Aug 1, 2 PM $ 0.158
+0.00%
$ -- $ 8,397
Aug 1, 12 PM $ 0.157
+0.00%
$ -- $ 6,022
Aug 1, 10 AM $ 0.16
+0.00%
$ -- $ 6,013
Aug 1, 8 AM $ 0.16
+0.00%
$ -- $ 7,181
Aug 1, 7 AM $ 0.16
+0.17%
$ -- $ 7,081
Aug 1, 6 AM $ 0.16
-0.37%
$ -- $ 6,390
Aug 1, 5 AM $ 0.16
+0.00%
$ -- $ 6,344
Jul 31, 11 PM $ 0.16
+0.00%
$ -- $ 6,756
Jul 31, 9 PM $ 0.161
+0.00%
$ -- $ 6,737
Jul 31, 8 PM $ 0.161
+0.00%
$ -- $ 5,848
Jul 31, 7 PM $ 0.162
+0.00%
$ -- $ 5,385
Jul 31, 6 PM $ 0.161
+0.00%
$ -- $ 6,881
Jul 31, 4 PM $ 0.161
+0.00%
$ -- $ 16,127
Jul 31, 2 PM $ 0.164
+0.00%
$ -- $ 16,034
Jul 31, 12 PM $ 0.163
+0.00%
$ -- $ 16,346
Jul 31, 9 AM $ 0.163
-0.84%
$ -- $ 16,243
Jul 31, 7 AM $ 0.165
+0.00%
$ -- $ 16,125
Jul 31, 6 AM $ 0.165
+0.00%
$ -- $ 17,817
Jul 31, 5 AM $ 0.165
+0.00%
$ -- $ 17,813
Jul 31, 3 AM $ 0.165
+0.00%
$ -- $ 19,956
Jul 31, 1 AM $ 0.165
+0.00%
$ -- $ 19,869
Jul 31, 12 AM $ 0.165
+0.00%
$ -- $ 23,216
Jul 30, 11 PM $ 0.165
-0.35%
$ -- $ 23,214
Jul 30, 7 PM $ 0.165
+0.31%
$ -- $ 30,771
Jul 30, 6 PM $ 0.165
+0.50%
$ -- $ 30,190
Jul 30, 5 PM $ 0.171
-1.13%
$ -- $ 20,842
Jul 30, 2 PM $ 0.174
+0.00%
$ -- $ 17,499
Jul 30, 1 PM $ 0.174
+0.15%
$ -- $ 17,422
Jul 30, 12 PM $ 0.174
+0.00%
$ -- $ 21,711
Jul 30, 10 AM $ 0.173
+0.00%
$ -- $ 20,732
Jul 30, 9 AM $ 0.174
+0.00%
$ -- $ 23,560
Jul 30, 6 AM $ 0.174
+0.00%
$ -- $ 23,718
Jul 30, 4 AM $ 0.176
+0.00%
$ -- $ 23,724
Jul 30, 3 AM $ 0.176
+0.00%
$ -- $ 21,649
Jul 30, 2 AM $ 0.175
+0.00%
$ -- $ 24,201
Jul 30, 12 AM $ 0.175
-1.50%
$ -- $ 21,421
Jul 29, 11 PM $ 0.178
+0.00%
$ -- $ 20,716