Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.342
+0.00%
$-- $218,397
Jun 14, 10 AM $0.342
+0.12%
$-- $219,029
Jun 14, 9 AM $0.342
+0.00%
$-- $224,732
Jun 14, 8 AM $0.342
+0.00%
$-- $224,587
Jun 14, 1 AM $0.342
+0.00%
$-- $223,618
Jun 14, 12 AM $0.343
+0.00%
$-- $222,755
Jun 13, 11 PM $0.343
-2.90%
$-- $200,891
Jun 13, 10 PM $0.353
-0.02%
$-- $200,666
Jun 13, 9 PM $0.353
-0.01%
$-- $200,178
Jun 13, 8 PM $0.354
+0.00%
$-- $196,118
Jun 13, 2 PM $0.312
+0.00%
$-- $12,794
Jun 13, 1 PM $0.312
+0.00%
$-- $12,361
Jun 13, 11 AM $0.311
+0.00%
$-- $12,664
Jun 13, 10 AM $0.311
-0.88%
$-- $13,442
Jun 13, 9 AM $0.314
-0.04%
$-- $7,401
Jun 13, 8 AM $0.314
+0.03%
$-- $9,129
Jun 13, 7 AM $0.314
+0.07%
$-- $8,896
Jun 13, 6 AM $0.314
+0.00%
$-- $8,417
Jun 12, 5 PM $0.314
+0.00%
$-- $8,918
Jun 12, 4 PM $0.313
+0.00%
$-- $7,540
Jun 12, 3 PM $0.314
+0.00%
$-- $7,002
Jun 12, 2 PM $0.314
+0.00%
$-- $6,553
Jun 12, 12 PM $0.313
+0.00%
$-- $15,470
Jun 12, 11 AM $0.313
+0.00%
$-- $53,980
Jun 12, 10 AM $0.313
-0.15%
$-- $54,604
Jun 12, 9 AM $0.314
+0.00%
$-- $54,577
Jun 12, 6 AM $0.313
+0.00%
$-- $53,066
Jun 12, 4 AM $0.316
-0.02%
$-- $53,066
Jun 11, 5 PM $0.313
+0.05%
$-- $56,840
Jun 11, 4 PM $0.313
-1.00%
$-- $56,425
Jun 11, 1 PM $0.313
+0.00%
$-- $55,526
Jun 11, 12 PM $0.313
-3.35%
$-- $55,501
Jun 11, 11 AM $0.312
-0.94%
$-- $6,929
Jun 11, 10 AM $0.313
+0.07%
$-- $6,897
Jun 11, 8 AM $0.313
+0.00%
$-- $6,127
Jun 11, 7 AM $0.313
+0.00%
$-- $5,835
Jun 10, 7 PM $0.314
+0.00%
$-- $5,995
Jun 10, 6 PM $0.314
+0.00%
$-- $5,395
Jun 10, 7 AM $0.314
+0.00%
$-- $106,849
Jun 10, 6 AM $0.314
+0.00%
$-- $106,755
Jun 10, 4 AM $0.314
+0.00%
$-- $105,711
Jun 9, 8 PM $0.314
+0.00%
$-- $104,848
Jun 9, 1 PM $0.458
+0.00%
$-- $1,002
Jun 8, 3 PM $0.304
+0.00%
$-- $126
Jun 8, 2 PM $0.298
+0.00%
$-- $27
Jun 7, 2 PM $0.295
-0.03%
$-- $1,539
Jun 7, 10 AM $0.305
+0.00%
$-- $1,407
Jun 7, 9 AM $0.305
+0.00%
$-- $1,406
Jun 7, 8 AM $0.304
+0.00%
$-- $1,396
Jun 7, 1 AM $0.312
+0.00%
$-- $619