Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.313
+0.00%
$-- $7,208
Jun 19, 5 PM $0.314
+0.00%
$-- $8,168
Jun 19, 4 PM $0.314
+0.01%
$-- $8,132
Jun 19, 3 PM $0.314
-1.16%
$-- $7,588
Jun 18, 4 PM $0.317
+0.00%
$-- $13,474
Jun 18, 3 PM $0.317
+0.00%
$-- $13,751
Jun 18, 1 PM $0.317
+0.00%
$-- $18,582
Jun 18, 9 AM $0.318
-0.33%
$-- $63,451
Jun 18, 8 AM $0.317
+0.00%
$-- $57,799
Jun 18, 7 AM $0.317
+0.09%
$-- $57,673
Jun 18, 6 AM $0.317
+0.00%
$-- $56,949
Jun 18, 5 AM $0.316
+0.00%
$-- $56,848
Jun 17, 7 PM $0.315
+0.00%
$-- $56,527
Jun 17, 4 PM $0.315
+0.04%
$-- $57,054
Jun 17, 3 PM $0.315
+0.05%
$-- $56,889
Jun 17, 2 PM $0.314
+0.00%
$-- $56,270
Jun 17, 1 PM $0.316
+0.66%
$-- $56,396
Jun 17, 12 PM $0.314
+0.00%
$-- $48,879
Jun 17, 10 AM $0.318
+0.23%
$-- $47,499
Jun 17, 8 AM $0.331
-0.01%
$-- $7,150
Jun 16, 10 PM $0.33
+0.00%
$-- $4,529
Jun 16, 7 PM $0.33
+0.00%
$-- $4,808
Jun 16, 5 PM $0.331
+0.04%
$-- $5,520
Jun 16, 4 PM $0.331
+0.03%
$-- $4,755
Jun 16, 3 PM $0.33
+0.00%
$-- $17,070
Jun 16, 2 PM $0.33
+0.00%
$-- $16,996
Jun 16, 12 PM $0.331
+0.01%
$-- $17,847
Jun 16, 9 AM $0.331
+0.02%
$-- $21,161
Jun 16, 8 AM $0.331
+0.00%
$-- $21,184
Jun 16, 2 AM $0.331
+0.00%
$-- $25,614
Jun 15, 10 PM $0.331
+0.11%
$-- $25,561
Jun 15, 8 PM $0.331
+0.01%
$-- $25,711
Jun 15, 7 PM $0.331
-0.18%
$-- $25,014
Jun 15, 5 PM $0.332
+0.00%
$-- $23,727
Jun 15, 4 PM $0.332
-0.06%
$-- $23,716
Jun 15, 3 PM $0.336
-0.43%
$-- $14,361
Jun 15, 2 PM $0.338
-0.05%
$-- $10,912
Jun 15, 1 PM $0.338
+0.00%
$-- $10,430
Jun 15, 12 PM $0.338
+0.01%
$-- $9,968
Jun 15, 11 AM $0.338
-0.47%
$-- $9,799
Jun 15, 8 AM $0.34
-0.29%
$-- $8,048
Jun 15, 7 AM $0.341
-0.22%
$-- $5,116
Jun 15, 12 AM $0.342
-0.02%
$-- $4,793
Jun 14, 10 PM $0.342
+0.00%
$-- $28,122
Jun 14, 9 PM $0.342
+0.03%
$-- $28,098
Jun 14, 8 PM $0.342
+0.00%
$-- $34,851
Jun 14, 7 PM $0.342
+0.01%
$-- $34,850
Jun 14, 6 PM $0.342
+0.00%
$-- $34,844
Jun 14, 5 PM $0.342
+0.00%
$-- $38,450
Jun 14, 3 PM $0.342
+0.00%
$-- $218,397