Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $0.283
+0.56%
$-- $9,255
Jun 26, 7 AM $0.283
+0.02%
$-- $8,887
Jun 26, 6 AM $0.283
+0.00%
$-- $8,689
Jun 26, 3 AM $0.283
+0.00%
$-- $8,741
Jun 26, 2 AM $0.283
+0.00%
$-- $8,429
Jun 25, 11 PM $0.283
+0.00%
$-- $8,552
Jun 25, 7 PM $0.284
+0.00%
$-- $8,522
Jun 25, 4 PM $0.285
+0.00%
$-- $14,277
Jun 25, 3 PM $0.285
+0.00%
$-- $14,152
Jun 25, 1 PM $0.285
+0.00%
$-- $13,905
Jun 25, 11 AM $0.285
-0.44%
$-- $11,146
Jun 25, 10 AM $0.286
+0.00%
$-- $11,127
Jun 25, 5 AM $0.286
+0.00%
$-- $11,925
Jun 24, 8 PM $0.286
+0.41%
$-- $13,051
Jun 24, 6 PM $0.285
+0.00%
$-- $34,517
Jun 24, 5 PM $0.287
-0.05%
$-- $34,295
Jun 24, 7 AM $0.289
+0.00%
$-- $31,804
Jun 23, 10 PM $0.289
+0.00%
$-- $47,915
Jun 23, 9 PM $0.289
+0.00%
$-- $47,649
Jun 23, 8 PM $0.289
-0.27%
$-- $48,832
Jun 23, 7 PM $0.296
-2.75%
$-- $32,819
Jun 23, 2 PM $0.302
+0.01%
$-- $24,404
Jun 23, 11 AM $0.301
+0.00%
$-- $24,107
Jun 23, 10 AM $0.301
+0.00%
$-- $24,069
Jun 23, 8 AM $0.301
+0.00%
$-- $23,702
Jun 23, 6 AM $0.301
-0.02%
$-- $23,990
Jun 23, 5 AM $0.302
+0.00%
$-- $25,002
Jun 23, 4 AM $0.302
+0.00%
$-- $24,876
Jun 23, 3 AM $0.303
+0.00%
$-- $22,998
Jun 22, 11 PM $0.304
-2.47%
$-- $20,606
Jun 22, 9 PM $0.309
+0.00%
$-- $7,732
Jun 22, 8 PM $0.31
+0.08%
$-- $7,716
Jun 22, 7 PM $0.31
-0.02%
$-- $7,212
Jun 22, 6 PM $0.31
-0.28%
$-- $7,205
Jun 22, 4 PM $0.311
+0.00%
$-- $6,119
Jun 22, 1 PM $0.311
+0.00%
$-- $5,816
Jun 22, 11 AM $0.312
+0.00%
$-- $5,757
Jun 22, 7 AM $0.312
+0.00%
$-- $6,745
Jun 22, 1 AM $0.312
+0.01%
$-- $5,237
Jun 21, 11 PM $0.312
+0.00%
$-- $4,880
Jun 21, 9 PM $0.312
+0.00%
$-- $4,847
Jun 21, 6 PM $0.312
+0.14%
$-- $5,139
Jun 21, 2 PM $0.312
+0.00%
$-- $5,821
Jun 21, 9 AM $0.313
+0.16%
$-- $5,985
Jun 20, 10 PM $0.312
+0.00%
$-- $4,610
Jun 20, 7 PM $0.312
+0.07%
$-- $4,503
Jun 20, 6 PM $0.312
+0.00%
$-- $6,044
Jun 20, 5 PM $0.312
-0.22%
$-- $6,012
Jun 20, 3 PM $0.313
+0.00%
$-- $5,207
Jun 20, 2 PM $0.313
+0.00%
$-- $7,438