Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.267
-0.04%
$-- $26,840
Jun 29, 8 PM $0.267
+0.04%
$-- $27,156
Jun 29, 6 PM $0.267
+0.14%
$-- $27,178
Jun 29, 5 PM $0.273
+0.03%
$-- $8,102
Jun 29, 4 PM $0.273
-0.19%
$-- $6,871
Jun 29, 3 PM $0.273
-0.23%
$-- $7,083
Jun 29, 2 PM $0.273
+0.00%
$-- $7,033
Jun 29, 1 PM $0.273
-0.42%
$-- $7,065
Jun 29, 12 PM $0.274
+0.02%
$-- $7,725
Jun 29, 10 AM $0.276
-0.14%
$-- $6,296
Jun 29, 9 AM $0.276
+0.00%
$-- $5,849
Jun 29, 8 AM $0.276
-0.09%
$-- $5,830
Jun 29, 7 AM $0.276
-0.06%
$-- $5,627
Jun 29, 6 AM $0.276
+0.05%
$-- $5,578
Jun 29, 5 AM $0.276
+0.00%
$-- $4,942
Jun 29, 4 AM $0.276
+0.00%
$-- $4,479
Jun 29, 3 AM $0.276
-0.04%
$-- $4,454
Jun 28, 10 PM $0.276
+0.06%
$-- $4,344
Jun 28, 9 PM $0.276
+0.11%
$-- $4,101
Jun 28, 4 PM $0.276
+0.00%
$-- $7,162
Jun 28, 3 PM $0.276
+0.00%
$-- $7,465
Jun 28, 2 PM $0.276
-0.14%
$-- $7,322
Jun 28, 1 PM $0.276
-0.40%
$-- $8,572
Jun 28, 11 AM $0.277
+0.01%
$-- $9,479
Jun 28, 10 AM $0.277
+0.03%
$-- $9,269
Jun 28, 7 AM $0.277
+0.00%
$-- $9,576
Jun 28, 6 AM $0.277
-0.02%
$-- $9,599
Jun 28, 5 AM $0.277
+0.54%
$-- $9,606
Jun 27, 10 PM $0.277
+0.00%
$-- $10,577
Jun 27, 9 PM $0.277
-0.06%
$-- $10,548
Jun 27, 7 PM $0.275
-0.04%
$-- $7,683
Jun 27, 5 PM $0.275
+0.00%
$-- $10,608
Jun 27, 4 PM $0.275
+0.00%
$-- $10,535
Jun 27, 3 PM $0.275
-0.02%
$-- $12,141
Jun 27, 2 PM $0.275
-0.50%
$-- $13,218
Jun 27, 10 AM $0.279
+0.00%
$-- $10,381
Jun 27, 9 AM $0.279
+0.01%
$-- $10,402
Jun 27, 7 AM $0.279
+0.05%
$-- $10,497
Jun 27, 6 AM $0.279
-0.02%
$-- $10,484
Jun 27, 5 AM $0.279
-0.04%
$-- $10,733
Jun 27, 4 AM $0.279
-0.62%
$-- $10,631
Jun 27, 12 AM $0.279
-0.10%
$-- $10,797
Jun 26, 11 PM $0.279
+0.04%
$-- $10,356
Jun 26, 6 PM $0.28
+0.00%
$-- $10,133
Jun 26, 5 PM $0.281
+0.00%
$-- $11,206
Jun 26, 4 PM $0.281
-0.24%
$-- $10,916
Jun 26, 3 PM $0.282
-0.08%
$-- $9,023
Jun 26, 2 PM $0.283
+0.00%
$-- $6,409
Jun 26, 10 AM $0.283
+0.00%
$-- $9,323
Jun 26, 9 AM $0.283
+0.56%
$-- $9,255