Wrapped Gonka Historical Data

WGNK Page 3
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.153
+0.00%
$ -- $ 19,173
Aug 5, 8 PM $ 0.153
+0.59%
$ -- $ 20,037
Aug 5, 6 PM $ 0.151
+0.33%
$ -- $ 31,054
Aug 5, 5 PM $ 0.15
+0.17%
$ -- $ 29,718
Aug 5, 4 PM $ 0.149
-1.54%
$ -- $ 28,882
Aug 5, 3 PM $ 0.155
-0.33%
$ -- $ 22,573
Aug 5, 1 PM $ 0.155
-1.05%
$ -- $ 23,644
Aug 5, 12 PM $ 0.157
+0.01%
$ -- $ 27,727
Aug 5, 8 AM $ 0.156
+0.00%
$ -- $ 29,074
Aug 5, 6 AM $ 0.156
+0.77%
$ -- $ 29,512
Aug 5, 5 AM $ 0.152
+0.09%
$ -- $ 25,701
Aug 5, 2 AM $ 0.152
-0.34%
$ -- $ 24,902
Aug 4, 10 PM $ 0.154
+0.00%
$ -- $ 23,971
Aug 4, 9 PM $ 0.154
+0.00%
$ -- $ 23,843
Aug 4, 8 PM $ 0.153
-2.00%
$ -- $ 27,120
Aug 4, 7 PM $ 0.157
+0.00%
$ -- $ 21,731
Aug 4, 6 PM $ 0.157
-0.04%
$ -- $ 20,159
Aug 4, 4 PM $ 0.16
+0.00%
$ -- $ 16,001
Aug 4, 3 PM $ 0.16
+0.00%
$ -- $ 15,985
Aug 4, 2 PM $ 0.16
-1.82%
$ -- $ 13,525
Aug 4, 1 PM $ 0.163
+2.19%
$ -- $ 13,351
Aug 4, 12 PM $ 0.159
+0.00%
$ -- $ 9,338
Aug 4, 11 AM $ 0.159
+0.34%
$ -- $ 8,929
Aug 4, 10 AM $ 0.158
+0.09%
$ -- $ 8,499
Aug 4, 9 AM $ 0.158
+0.01%
$ -- $ 9,800
Aug 4, 7 AM $ 0.158
+0.00%
$ -- $ 9,942
Aug 3, 9 PM $ 0.159
+0.28%
$ -- $ 16,153
Aug 3, 8 PM $ 0.161
+0.06%
$ -- $ 13,358
Aug 3, 7 PM $ 0.162
+0.00%
$ -- $ 12,607
Aug 3, 6 PM $ 0.163
-0.20%
$ -- $ 12,755
Aug 3, 5 PM $ 0.163
+0.05%
$ -- $ 12,615
Aug 3, 4 PM $ 0.163
+0.00%
$ -- $ 12,544
Aug 3, 3 PM $ 0.163
-0.04%
$ -- $ 12,476
Aug 3, 2 PM $ 0.163
+0.00%
$ -- $ 14,191
Aug 3, 1 PM $ 0.163
+0.18%
$ -- $ 29,710
Aug 3, 12 PM $ 0.162
+0.00%
$ -- $ 29,541
Aug 3, 11 AM $ 0.162
+0.00%
$ -- $ 29,383
Aug 3, 10 AM $ 0.162
+0.00%
$ -- $ 27,995
Aug 3, 8 AM $ 0.161
-0.93%
$ -- $ 26,635
Aug 3, 7 AM $ 0.162
+0.01%
$ -- $ 26,987
Aug 3, 6 AM $ 0.162
+1.15%
$ -- $ 27,762
Aug 3, 5 AM $ 0.16
+0.00%
$ -- $ 24,841
Aug 3, 3 AM $ 0.16
+0.00%
$ -- $ 24,745
Aug 3, 12 AM $ 0.16
+0.00%
$ -- $ 26,310
Aug 2, 9 PM $ 0.16
+0.00%
$ -- $ 36,553
Aug 2, 7 PM $ 0.163
-0.58%
$ -- $ 34,324
Aug 2, 3 PM $ 0.164
-0.09%
$ -- $ 35,431
Aug 2, 2 PM $ 0.164
-1.02%
$ -- $ 35,408
Aug 2, 1 PM $ 0.151
+0.00%
$ -- $ 17,468
Aug 2, 10 AM $ 0.151
+0.09%
$ -- $ 19,819