Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $0.16
-1.76%
$-- $35,420
Sep 21, 11 PM $0.163
+0.00%
$-- $32,850
Sep 21, 10 PM $0.165
+0.00%
$-- $35,658
Sep 21, 9 PM $0.165
-1.62%
$-- $35,688
Sep 21, 8 PM $0.168
+0.31%
$-- $34,377
Sep 21, 7 PM $0.167
+2.83%
$-- $32,399
Sep 21, 6 PM $0.162
+3.56%
$-- $28,920
Sep 21, 5 PM $0.155
+1.25%
$-- $22,149
Sep 21, 4 PM $0.154
+0.00%
$-- $21,391
Sep 21, 3 PM $0.153
+0.00%
$-- $21,241
Sep 21, 2 PM $0.153
+0.00%
$-- $21,155
Sep 21, 1 PM $0.153
+0.62%
$-- $21,055
Sep 21, 11 AM $0.153
+0.80%
$-- $17,945
Sep 21, 8 AM $0.152
-0.20%
$-- $18,571
Sep 21, 7 AM $0.152
+0.19%
$-- $25,526
Sep 21, 6 AM $0.151
+0.00%
$-- $24,792
Sep 21, 5 AM $0.151
+0.00%
$-- $24,686
Sep 21, 2 AM $0.151
+0.06%
$-- $24,585
Sep 20, 11 PM $0.151
+0.03%
$-- $25,763
Sep 20, 9 PM $0.152
+0.00%
$-- $23,351
Sep 20, 8 PM $0.152
+0.34%
$-- $23,927
Sep 20, 7 PM $0.153
+0.04%
$-- $22,625
Sep 20, 6 PM $0.154
+0.94%
$-- $23,675
Sep 20, 5 PM $0.153
+0.64%
$-- $22,068
Sep 20, 4 PM $0.152
-0.22%
$-- $21,971
Sep 20, 12 PM $0.152
+0.01%
$-- $21,999
Sep 20, 11 AM $0.15
-0.59%
$-- $19,175
Sep 20, 10 AM $0.151
+0.44%
$-- $19,674
Sep 20, 9 AM $0.15
+0.05%
$-- $32,147
Sep 20, 8 AM $0.15
-4.96%
$-- $32,578
Sep 20, 7 AM $0.158
+0.00%
$-- $23,649
Sep 20, 2 AM $0.158
+0.02%
$-- $23,983
Sep 20, 1 AM $0.158
+0.00%
$-- $22,773
Sep 19, 11 PM $0.159
+0.00%
$-- $24,783
Sep 19, 9 PM $0.158
+0.01%
$-- $25,572
Sep 19, 7 PM $0.159
-0.45%
$-- $24,188
Sep 19, 6 PM $0.161
+0.18%
$-- $21,697
Sep 19, 5 PM $0.161
+0.43%
$-- $20,461
Sep 19, 4 PM $0.16
+0.17%
$-- $19,994
Sep 19, 3 PM $0.16
+0.00%
$-- $19,793
Sep 19, 11 AM $0.16
+0.14%
$-- $49,130
Sep 19, 10 AM $0.159
-0.66%
$-- $47,795
Sep 19, 9 AM $0.16
+4.51%
$-- $49,399
Sep 19, 8 AM $0.15
+0.14%
$-- $51,631
Sep 19, 7 AM $0.149
+0.29%
$-- $52,401
Sep 19, 6 AM $0.149
+0.03%
$-- $52,728
Sep 19, 4 AM $0.149
+0.00%
$-- $54,786
Sep 19, 2 AM $0.149
+0.00%
$-- $55,738
Sep 19, 1 AM $0.149
+0.00%
$-- $61,459
Sep 19, 12 AM $0.149
+0.04%
$-- $61,435