Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.196
+0.00%
$-- $3
Jul 8, 2 PM $0.196
+0.00%
$-- $3
Jul 8, 1 PM $0.196
-0.02%
$-- $3
Jul 8, 12 PM $0.195
+0.55%
$-- $46,748
Jul 8, 11 AM $0.194
+0.18%
$-- $45,832
Jul 8, 10 AM $0.194
+1.18%
$-- $42,594
Jul 8, 9 AM $0.191
+1.45%
$-- $41,593
Jul 8, 8 AM $0.187
-0.08%
$-- $37,354
Jul 8, 7 AM $0.2
+0.00%
$-- $19,911
Jul 8, 6 AM $0.201
+0.00%
$-- $24,201
Jul 8, 5 AM $0.201
+0.03%
$-- $24,147
Jul 8, 2 AM $0.201
+0.00%
$-- $27,096
Jul 7, 11 PM $0.202
+0.00%
$-- $27,582
Jul 7, 10 PM $0.202
+0.00%
$-- $27,983
Jul 7, 9 PM $0.202
+0.00%
$-- $27,983
Jul 7, 8 PM $0.202
+0.13%
$-- $27,983
Jul 7, 7 PM $0.202
+0.03%
$-- $24,655
Jul 7, 6 PM $0.201
-4.65%
$-- $13,868
Jul 7, 5 PM $0.211
-0.24%
$-- $13,953
Jul 7, 4 PM $0.212
+0.03%
$-- $14,100
Jul 7, 3 PM $0.212
+0.01%
$-- $14,037
Jul 7, 2 PM $0.212
+0.07%
$-- $15,224
Jul 7, 1 PM $0.212
+0.03%
$-- $15,145
Jul 7, 12 PM $0.212
+0.00%
$-- $2
Jul 7, 11 AM $0.212
+0.10%
$-- $24,923
Jul 7, 10 AM $0.211
+0.01%
$-- $24,899
Jul 7, 9 AM $0.211
-0.01%
$-- $25,117
Jul 7, 8 AM $0.211
-0.23%
$-- $25,083
Jul 7, 7 AM $0.212
+0.72%
$-- $20,348
Jul 7, 6 AM $0.21
+0.00%
$-- $20,164
Jul 7, 5 AM $0.21
+0.00%
$-- $19,769
Jul 7, 4 AM $0.21
+0.00%
$-- $19,769
Jul 7, 3 AM $0.211
+0.00%
$-- $19,348
Jul 7, 2 AM $0.211
+0.00%
$-- $19,348
Jul 7, 1 AM $0.211
+0.00%
$-- $19,348
Jul 7, 12 AM $0.211
-0.83%
$-- $19,348
Jul 6, 11 PM $0.211
+0.58%
$-- $19,217
Jul 6, 10 PM $0.21
+0.03%
$-- $19,217
Jul 6, 9 PM $0.21
-0.06%
$-- $19,006
Jul 6, 8 PM $0.732
+0.00%
$-- $12
Jul 6, 7 PM $0.732
+0.00%
$-- $12
Jul 6, 6 PM $0.732
+0.00%
$-- $12
Jul 6, 5 PM $0.732
+0.00%
$-- $12
Jul 6, 4 PM $0.732
+0.00%
$-- $12
Jul 6, 3 PM $0.732
+0.00%
$-- $12
Jul 6, 2 PM $0.732
+0.00%
$-- $12
Jul 6, 1 PM $0.732
+0.00%
$-- $23
Jul 6, 12 PM $0.732
+0.00%
$-- $23
Jul 6, 11 AM $0.732
+0.00%
$-- $23
Jul 6, 10 AM $1.66
+126.67%
$-- $15