Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.119
-2.41%
$-- $22,291
Jul 19, 10 AM $0.122
-5.93%
$-- $19,402
Jul 19, 9 AM $0.131
+0.00%
$-- $8,638
Jul 19, 8 AM $0.131
+0.00%
$-- $8,604
Jul 19, 3 AM $0.13
+0.00%
$-- $10,305
Jul 19, 2 AM $0.13
+0.00%
$-- $10,298
Jul 18, 11 PM $0.13
+0.00%
$-- $9,242
Jul 18, 8 PM $0.131
+0.01%
$-- $9,222
Jul 18, 7 PM $0.131
+0.00%
$-- $9,202
Jul 18, 6 PM $0.131
+0.00%
$-- $9,071
Jul 18, 5 PM $0.131
+0.10%
$-- $9,086
Jul 18, 4 PM $0.132
+0.01%
$-- $23,513
Jul 18, 2 PM $0.132
+0.08%
$-- $25,429
Jul 18, 1 PM $0.131
-1.12%
$-- $48,807
Jul 18, 12 PM $0.133
+0.02%
$-- $48,231
Jul 18, 11 AM $0.133
+0.02%
$-- $48,195
Jul 18, 10 AM $0.133
-1.14%
$-- $56,393
Jul 18, 9 AM $0.134
-0.56%
$-- $56,365
Jul 18, 6 AM $0.135
+0.00%
$-- $60,785
Jul 18, 5 AM $0.135
+0.04%
$-- $60,717
Jul 18, 4 AM $0.135
+0.00%
$-- $60,552
Jul 18, 3 AM $0.135
+0.72%
$-- $60,052
Jul 18, 1 AM $0.133
+0.08%
$-- $59,158
Jul 17, 11 PM $0.133
+0.00%
$-- $59,264
Jul 17, 8 PM $0.133
+0.00%
$-- $59,363
Jul 17, 7 PM $0.133
+0.01%
$-- $59,499
Jul 17, 6 PM $0.133
+0.01%
$-- $60,789
Jul 17, 5 PM $0.133
-1.21%
$-- $59,470
Jul 17, 4 PM $0.129
+0.00%
$-- $45,742
Jul 17, 3 PM $0.128
+0.38%
$-- $48,996
Jul 17, 2 PM $0.128
-7.96%
$-- $47,195
Jul 17, 1 PM $0.139
+0.01%
$-- $31,567
Jul 17, 12 PM $0.143
+0.00%
$-- $48,243
Jul 17, 11 AM $0.143
+0.09%
$-- $48,119
Jul 17, 10 AM $0.143
-6.13%
$-- $48,098
Jul 17, 9 AM $0.153
-0.34%
$-- $37,313
Jul 17, 8 AM $0.15
+0.00%
$-- $33,092
Jul 17, 7 AM $0.15
+0.00%
$-- $33,091
Jul 17, 6 AM $0.151
+0.00%
$-- $33,368
Jul 17, 12 AM $0.151
+0.00%
$-- $33,226
Jul 16, 9 PM $0.151
+0.02%
$-- $33,566
Jul 16, 8 PM $0.151
+0.00%
$-- $33,352
Jul 16, 7 PM $0.151
+0.09%
$-- $33,202
Jul 16, 6 PM $0.151
+0.60%
$-- $31,997
Jul 16, 5 PM $0.15
+0.00%
$-- $32,235
Jul 16, 4 PM $0.15
+0.00%
$-- $28,523
Jul 16, 2 PM $0.147
-0.02%
$-- $37,952
Jul 16, 1 PM $0.149
-0.76%
$-- $35,089
Jul 16, 12 PM $0.15
+2.13%
$-- $36,710
Jul 16, 11 AM $0.161
+0.00%
$-- $16,843