Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $0.149
+0.00%
$-- $71,201
Jul 25, 3 PM $0.149
-0.40%
$-- $72,631
Jul 25, 1 PM $0.149
-0.33%
$-- $71,195
Jul 25, 12 PM $0.15
+0.03%
$-- $73,418
Jul 25, 10 AM $0.152
+0.00%
$-- $76,729
Jul 25, 9 AM $0.152
-0.06%
$-- $78,074
Jul 25, 8 AM $0.152
+0.00%
$-- $80,182
Jul 25, 7 AM $0.152
-0.84%
$-- $81,255
Jul 25, 3 AM $0.155
+0.00%
$-- $76,648
Jul 25, 12 AM $0.155
+0.00%
$-- $76,659
Jul 24, 11 PM $0.155
+0.11%
$-- $76,577
Jul 24, 10 PM $0.156
+0.00%
$-- $74,879
Jul 24, 9 PM $0.156
+0.15%
$-- $74,806
Jul 24, 7 PM $0.155
-5.21%
$-- $75,405
Jul 24, 6 PM $0.165
+27.15%
$-- $64,831
Jul 24, 5 PM $0.13
+0.23%
$-- $16,564
Jul 24, 4 PM $0.129
-0.06%
$-- $16,313
Jul 24, 3 PM $0.129
+0.00%
$-- $22,713
Jul 24, 2 PM $0.129
+0.00%
$-- $22,861
Jul 24, 1 PM $0.129
+1.38%
$-- $22,866
Jul 24, 12 PM $0.129
-0.49%
$-- $21,493
Jul 24, 10 AM $0.129
+0.39%
$-- $32,625
Jul 24, 9 AM $0.129
+0.42%
$-- $33,073
Jul 24, 8 AM $0.128
-0.05%
$-- $40,376
Jul 24, 7 AM $0.129
+0.00%
$-- $37,706
Jul 23, 8 PM $0.129
+0.52%
$-- $41,054
Jul 23, 7 PM $0.129
+0.00%
$-- $39,114
Jul 23, 5 PM $0.129
+0.09%
$-- $39,507
Jul 23, 4 PM $0.129
+0.28%
$-- $40,465
Jul 23, 3 PM $0.129
+0.53%
$-- $39,241
Jul 23, 2 PM $0.129
+0.12%
$-- $36,160
Jul 23, 1 PM $0.129
-0.77%
$-- $35,979
Jul 23, 12 PM $0.13
+1.85%
$-- $34,336
Jul 23, 11 AM $0.12
-0.52%
$-- $20,681
Jul 23, 10 AM $0.12
+0.21%
$-- $19,214
Jul 23, 9 AM $0.12
-1.10%
$-- $28,369
Jul 23, 8 AM $0.121
-2.34%
$-- $35,900
Jul 23, 6 AM $0.123
-0.79%
$-- $38,812
Jul 23, 5 AM $0.124
+0.26%
$-- $87,906
Jul 23, 4 AM $0.124
+0.00%
$-- $87,623
Jul 23, 3 AM $0.124
+0.00%
$-- $87,743
Jul 23, 1 AM $0.124
+0.00%
$-- $86,991
Jul 22, 8 PM $0.125
+0.00%
$-- $87,554
Jul 22, 7 PM $0.125
+0.19%
$-- $87,258
Jul 22, 6 PM $0.124
+0.00%
$-- $86,700
Jul 22, 5 PM $0.124
+0.33%
$-- $86,362
Jul 22, 4 PM $0.123
+0.30%
$-- $86,706
Jul 22, 3 PM $0.123
-0.54%
$-- $85,849
Jul 22, 2 PM $0.124
+0.25%
$-- $96,308
Jul 22, 1 PM $0.123
+0.19%
$-- $98,131