Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.195
+0.00%
$-- $22,374
Jul 28, 8 AM $0.195
-1.02%
$-- $25,003
Jul 28, 7 AM $0.197
+0.00%
$-- $79,491
Jul 28, 5 AM $0.197
-0.15%
$-- $150,761
Jul 28, 4 AM $0.197
+0.00%
$-- $149,678
Jul 28, 2 AM $0.196
-0.38%
$-- $150,418
Jul 28, 1 AM $0.197
+0.00%
$-- $148,925
Jul 27, 10 PM $0.196
+0.00%
$-- $155,068
Jul 27, 9 PM $0.195
+0.00%
$-- $155,399
Jul 27, 8 PM $0.196
-0.08%
$-- $155,146
Jul 27, 7 PM $0.196
+0.03%
$-- $156,139
Jul 27, 6 PM $0.196
+0.00%
$-- $160,305
Jul 27, 5 PM $0.196
+0.04%
$-- $160,312
Jul 27, 4 PM $0.195
+1.17%
$-- $161,225
Jul 27, 3 PM $0.193
+0.21%
$-- $158,722
Jul 27, 2 PM $0.191
+0.64%
$-- $167,902
Jul 27, 1 PM $0.189
+0.77%
$-- $182,202
Jul 27, 12 PM $0.186
+0.00%
$-- $183,937
Jul 27, 11 AM $0.186
-2.54%
$-- $182,065
Jul 27, 10 AM $0.192
+0.03%
$-- $174,547
Jul 27, 9 AM $0.192
+1.29%
$-- $179,761
Jul 27, 8 AM $0.189
-16.04%
$-- $175,247
Jul 27, 7 AM $0.227
+6.46%
$-- $115,871
Jul 27, 6 AM $0.169
+0.45%
$-- $44,618
Jul 27, 4 AM $0.168
+0.00%
$-- $44,661
Jul 27, 3 AM $0.169
+0.00%
$-- $44,661
Jul 27, 1 AM $0.17
+0.06%
$-- $43,995
Jul 27, 12 AM $0.17
+0.00%
$-- $43,854
Jul 26, 11 PM $0.17
+0.00%
$-- $43,553
Jul 26, 10 PM $0.169
+0.00%
$-- $43,836
Jul 26, 9 PM $0.169
+0.19%
$-- $43,500
Jul 26, 8 PM $0.169
+0.00%
$-- $42,573
Jul 26, 7 PM $0.168
-0.02%
$-- $42,405
Jul 26, 6 PM $0.168
+1.02%
$-- $41,894
Jul 26, 5 PM $0.166
+0.03%
$-- $38,244
Jul 26, 4 PM $0.167
+0.26%
$-- $39,981
Jul 26, 3 PM $0.166
-0.38%
$-- $39,432
Jul 26, 2 PM $0.169
+3.34%
$-- $29,662
Jul 26, 1 PM $0.152
+2.11%
$-- $9,119
Jul 26, 11 AM $0.149
+0.03%
$-- $11,837
Jul 26, 9 AM $0.151
-0.09%
$-- $9,722
Jul 26, 8 AM $0.151
+0.00%
$-- $9,065
Jul 26, 6 AM $0.15
+0.00%
$-- $12,189
Jul 26, 5 AM $0.15
+0.00%
$-- $12,183
Jul 26, 4 AM $0.15
-0.34%
$-- $11,619
Jul 26, 1 AM $0.15
+0.00%
$-- $11,454
Jul 25, 11 PM $0.15
+0.00%
$-- $11,632
Jul 25, 9 PM $0.15
+0.20%
$-- $13,200
Jul 25, 5 PM $0.15
+0.00%
$-- $70,979
Jul 25, 4 PM $0.149
+0.00%
$-- $71,201