Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $0.161
+0.00%
$-- $6,737
Jul 31, 8 PM $0.161
+0.00%
$-- $5,848
Jul 31, 7 PM $0.162
+0.00%
$-- $5,385
Jul 31, 6 PM $0.161
+0.00%
$-- $6,881
Jul 31, 4 PM $0.161
+0.00%
$-- $16,127
Jul 31, 2 PM $0.164
+0.00%
$-- $16,034
Jul 31, 12 PM $0.163
+0.00%
$-- $16,346
Jul 31, 9 AM $0.163
-0.84%
$-- $16,243
Jul 31, 7 AM $0.165
+0.00%
$-- $16,125
Jul 31, 6 AM $0.165
+0.00%
$-- $17,817
Jul 31, 5 AM $0.165
+0.00%
$-- $17,813
Jul 31, 3 AM $0.165
+0.00%
$-- $19,956
Jul 31, 1 AM $0.165
+0.00%
$-- $19,869
Jul 31, 12 AM $0.165
+0.00%
$-- $23,216
Jul 30, 11 PM $0.165
-0.35%
$-- $23,214
Jul 30, 7 PM $0.165
+0.31%
$-- $30,771
Jul 30, 6 PM $0.165
+0.50%
$-- $30,190
Jul 30, 5 PM $0.171
-1.13%
$-- $20,842
Jul 30, 2 PM $0.174
+0.00%
$-- $17,499
Jul 30, 1 PM $0.174
+0.15%
$-- $17,422
Jul 30, 12 PM $0.174
+0.00%
$-- $21,711
Jul 30, 10 AM $0.173
+0.00%
$-- $20,732
Jul 30, 9 AM $0.174
+0.00%
$-- $23,560
Jul 30, 6 AM $0.174
+0.00%
$-- $23,718
Jul 30, 4 AM $0.176
+0.00%
$-- $23,724
Jul 30, 3 AM $0.176
+0.00%
$-- $21,649
Jul 30, 2 AM $0.175
+0.00%
$-- $24,201
Jul 30, 12 AM $0.175
-1.50%
$-- $21,421
Jul 29, 11 PM $0.178
+0.00%
$-- $20,716
Jul 29, 10 PM $0.178
-0.27%
$-- $20,223
Jul 29, 9 PM $0.179
+0.49%
$-- $17,607
Jul 29, 8 PM $0.178
-2.69%
$-- $15,722
Jul 29, 5 PM $0.183
+0.03%
$-- $12,997
Jul 29, 2 PM $0.183
+0.00%
$-- $13,394
Jul 29, 1 PM $0.183
+0.00%
$-- $9,227
Jul 29, 12 PM $0.187
+0.00%
$-- $9,211
Jul 29, 11 AM $0.187
+0.00%
$-- $9,210
Jul 29, 10 AM $0.187
+0.13%
$-- $9,002
Jul 29, 9 AM $0.187
-1.49%
$-- $7,882
Jul 29, 6 AM $0.192
+0.00%
$-- $6,284
Jul 29, 5 AM $0.192
+0.00%
$-- $7,364
Jul 29, 3 AM $0.192
-1.01%
$-- $7,359
Jul 28, 8 PM $0.194
+0.00%
$-- $7,363
Jul 28, 7 PM $0.194
-0.18%
$-- $7,388
Jul 28, 5 PM $0.195
-0.05%
$-- $6,989
Jul 28, 4 PM $0.195
+0.01%
$-- $9,272
Jul 28, 3 PM $0.195
+0.05%
$-- $9,403
Jul 28, 2 PM $0.194
+0.00%
$-- $11,755
Jul 28, 1 PM $0.195
+0.00%
$-- $13,945
Jul 28, 9 AM $0.195
+0.00%
$-- $22,374