Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.159
+0.34%
$-- $8,929
Aug 4, 10 AM $0.158
+0.09%
$-- $8,499
Aug 4, 9 AM $0.158
+0.01%
$-- $9,800
Aug 4, 7 AM $0.158
+0.00%
$-- $9,942
Aug 3, 9 PM $0.159
+0.28%
$-- $16,153
Aug 3, 8 PM $0.161
+0.06%
$-- $13,358
Aug 3, 7 PM $0.162
+0.00%
$-- $12,607
Aug 3, 6 PM $0.163
-0.20%
$-- $12,755
Aug 3, 5 PM $0.163
+0.05%
$-- $12,615
Aug 3, 4 PM $0.163
+0.00%
$-- $12,544
Aug 3, 3 PM $0.163
-0.04%
$-- $12,476
Aug 3, 2 PM $0.163
+0.00%
$-- $14,191
Aug 3, 1 PM $0.163
+0.18%
$-- $29,710
Aug 3, 12 PM $0.162
+0.00%
$-- $29,541
Aug 3, 11 AM $0.162
+0.00%
$-- $29,383
Aug 3, 10 AM $0.162
+0.00%
$-- $27,995
Aug 3, 8 AM $0.161
-0.93%
$-- $26,635
Aug 3, 7 AM $0.162
+0.01%
$-- $26,987
Aug 3, 6 AM $0.162
+1.15%
$-- $27,762
Aug 3, 5 AM $0.16
+0.00%
$-- $24,841
Aug 3, 3 AM $0.16
+0.00%
$-- $24,745
Aug 3, 12 AM $0.16
+0.00%
$-- $26,310
Aug 2, 9 PM $0.16
+0.00%
$-- $36,553
Aug 2, 7 PM $0.163
-0.58%
$-- $34,324
Aug 2, 3 PM $0.164
-0.09%
$-- $35,431
Aug 2, 2 PM $0.164
-1.02%
$-- $35,408
Aug 2, 1 PM $0.151
+0.00%
$-- $17,468
Aug 2, 10 AM $0.151
+0.09%
$-- $19,819
Aug 2, 9 AM $0.151
+0.05%
$-- $19,528
Aug 2, 8 AM $0.151
+0.16%
$-- $19,270
Aug 2, 7 AM $0.15
+0.04%
$-- $19,407
Aug 2, 6 AM $0.15
+0.00%
$-- $17,755
Aug 2, 12 AM $0.151
+0.00%
$-- $18,438
Aug 1, 11 PM $0.151
+0.00%
$-- $18,388
Aug 1, 10 PM $0.151
+0.00%
$-- $18,422
Aug 1, 9 PM $0.152
-2.78%
$-- $15,996
Aug 1, 8 PM $0.157
+0.00%
$-- $7,041
Aug 1, 7 PM $0.157
+0.28%
$-- $7,027
Aug 1, 6 PM $0.158
+0.00%
$-- $6,071
Aug 1, 5 PM $0.158
+0.00%
$-- $5,914
Aug 1, 4 PM $0.158
+0.00%
$-- $8,383
Aug 1, 2 PM $0.158
+0.00%
$-- $8,397
Aug 1, 12 PM $0.157
+0.00%
$-- $6,022
Aug 1, 10 AM $0.16
+0.00%
$-- $6,013
Aug 1, 8 AM $0.16
+0.00%
$-- $7,181
Aug 1, 7 AM $0.16
+0.17%
$-- $7,081
Aug 1, 6 AM $0.16
-0.37%
$-- $6,390
Aug 1, 5 AM $0.16
+0.00%
$-- $6,344
Jul 31, 11 PM $0.16
+0.00%
$-- $6,756
Jul 31, 9 PM $0.161
+0.00%
$-- $6,737