Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:21 AM $0.217
+0.00%
$-- $99,623
11:13 AM $0.218
+0.00%
$-- $97,500
10:29 AM $0.22
+0.00%
$-- $99,629
10:23 AM $0.22
+0.00%
$-- $99,859
8:51 AM $0.22
+0.00%
$-- $100,055
8:30 AM $0.219
+0.00%
$-- $97,961
7:59 AM $0.221
+0.00%
$-- $95,206
7:11 AM $0.223
+0.03%
$-- $95,335
7:09 AM $0.223
+0.00%
$-- $94,376
6:59 AM $0.223
+0.00%
$-- $95,469
6:48 AM $0.223
+0.00%
$-- $95,005
6:47 AM $0.223
+0.00%
$-- $95,005
6:42 AM $0.223
+0.00%
$-- $94,906
6:25 AM $0.223
+0.00%
$-- $91,975
6:11 AM $0.223
+0.00%
$-- $91,964
6:09 AM $0.221
+0.00%
$-- $86,921
5:53 AM $0.218
+0.00%
$-- $86,729
5:47 AM $0.218
+0.00%
$-- $86,535
5:45 AM $0.217
+0.00%
$-- $86,202
5:26 AM $0.217
+0.00%
$-- $84,987
4:54 AM $0.218
+0.00%
$-- $83,905
4:46 AM $0.219
+0.00%
$-- $83,535
4:45 AM $0.219
+0.00%
$-- $83,262
4:44 AM $0.219
+0.00%
$-- $53,094
4:35 AM $0.199
+0.00%
$-- $52,078
4:28 AM $0.198
+0.00%
$-- $52,032
4:15 AM $0.198
+0.00%
$-- $51,434
4:12 AM $0.197
+0.00%
$-- $50,436
4:11 AM $0.196
+0.00%
$-- $49,436
3:00 AM $0.195
+0.00%
$-- $49,172
2:39 AM $0.195
+0.00%
$-- $48,898
2:33 AM $0.195
+0.00%
$-- $47,922
2:05 AM $0.194
+0.00%
$-- $47,667
1:57 AM $0.194
+0.00%
$-- $47,299
1:22 AM $0.194
+0.00%
$-- $45,913
1:16 AM $0.195
+0.21%
$-- $37,783
12:02 AM $0.202
+0.00%
$-- $35,050
11:40 PM $0.204
+0.00%
$-- $33,012
11:33 PM $0.205
+0.00%
$-- $32,850
11:31 PM $0.205
+0.00%
$-- $32,656
9:51 PM $0.205
+0.00%
$-- $33,701
8:49 PM $0.203
+0.00%
$-- $32,502
7:59 PM $0.202
+0.00%
$-- $35,369
7:31 PM $0.202
+0.00%
$-- $35,030
7:27 PM $0.202
+0.00%
$-- $31,393
7:03 PM $0.205
+0.00%
$-- $31,552
6:44 PM $0.204
+0.00%
$-- $30,279
5:33 PM $0.203
+0.00%
$-- $33,990
4:43 PM $0.203
+0.00%
$-- $31,990
4:37 PM $0.201
+0.00%
$-- $31,801