Wrapped Gonka Historical Data

WGNK Page 2
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.139
+0.00%
$ -- $ 15,960
Aug 9, 3 PM $ 0.139
-0.82%
$ -- $ 15,810
Aug 9, 1 PM $ 0.141
+0.01%
$ -- $ 11,539
Aug 9, 12 PM $ 0.141
+0.00%
$ -- $ 20,761
Aug 9, 11 AM $ 0.141
-0.74%
$ -- $ 26,127
Aug 9, 10 AM $ 0.142
+0.01%
$ -- $ 33,520
Aug 9, 9 AM $ 0.142
-0.87%
$ -- $ 34,534
Aug 9, 7 AM $ 0.143
+0.00%
$ -- $ 34,510
Aug 9, 6 AM $ 0.143
+0.00%
$ -- $ 34,079
Aug 9, 4 AM $ 0.143
+0.00%
$ -- $ 34,292
Aug 9, 2 AM $ 0.142
+0.01%
$ -- $ 34,300
Aug 8, 9 PM $ 0.142
-0.39%
$ -- $ 35,825
Aug 8, 7 PM $ 0.143
+0.00%
$ -- $ 35,732
Aug 8, 5 PM $ 0.143
-1.64%
$ -- $ 35,745
Aug 8, 4 PM $ 0.145
+0.09%
$ -- $ 35,934
Aug 8, 3 PM $ 0.145
+0.00%
$ -- $ 35,861
Aug 8, 2 PM $ 0.145
+0.09%
$ -- $ 35,805
Aug 8, 1 PM $ 0.144
-1.80%
$ -- $ 36,357
Aug 8, 12 PM $ 0.149
-0.30%
$ -- $ 28,603
Aug 8, 11 AM $ 0.145
+2.20%
$ -- $ 23,138
Aug 8, 10 AM $ 0.148
+0.00%
$ -- $ 14,141
Aug 8, 9 AM $ 0.148
-1.46%
$ -- $ 11,716
Aug 8, 8 AM $ 0.15
+0.00%
$ -- $ 11,542
Aug 8, 7 AM $ 0.15
+0.00%
$ -- $ 11,318
Aug 8, 6 AM $ 0.149
+0.00%
$ -- $ 11,045
Aug 8, 4 AM $ 0.149
+0.00%
$ -- $ 11,042
Aug 8, 3 AM $ 0.149
+0.00%
$ -- $ 11,026
Aug 8, 2 AM $ 0.149
+0.00%
$ -- $ 11,021
Aug 8, 12 AM $ 0.149
+0.00%
$ -- $ 11,020
Aug 7, 10 PM $ 0.15
-0.10%
$ -- $ 9,367
Aug 7, 9 PM $ 0.151
+0.09%
$ -- $ 8,864
Aug 7, 7 PM $ 0.151
+0.00%
$ -- $ 12,632
Aug 7, 6 PM $ 0.15
-1.66%
$ -- $ 13,193
Aug 7, 5 PM $ 0.152
+0.00%
$ -- $ 10,796
Aug 7, 4 PM $ 0.151
+0.00%
$ -- $ 11,362
Aug 7, 2 PM $ 0.151
+0.00%
$ -- $ 13,332
Aug 7, 1 PM $ 0.151
+0.60%
$ -- $ 12,331
Aug 7, 12 PM $ 0.151
-0.34%
$ -- $ 10,264
Aug 7, 9 AM $ 0.152
+0.00%
$ -- $ 10,360
Aug 7, 8 AM $ 0.152
+0.00%
$ -- $ 10,431
Aug 7, 6 AM $ 0.152
-0.09%
$ -- $ 10,280
Aug 6, 9 PM $ 0.152
-1.96%
$ -- $ 9,945
Aug 6, 8 PM $ 0.155
+0.00%
$ -- $ 9,567
Aug 6, 7 PM $ 0.155
+1.93%
$ -- $ 8,013
Aug 6, 6 PM $ 0.152
+0.00%
$ -- $ 6,249
Aug 6, 5 PM $ 0.152
+0.00%
$ -- $ 7,341
Aug 6, 4 PM $ 0.152
-0.34%
$ -- $ 7,200
Aug 6, 3 PM $ 0.153
-0.66%
$ -- $ 13,958
Aug 6, 11 AM $ 0.154
+0.08%
$ -- $ 14,714
Aug 6, 9 AM $ 0.153
+0.00%
$ -- $ 14,509