Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 PM $0.197
+1.09%
$-- $23,267
Sep 24, 2 PM $0.195
+0.19%
$-- $30,656
Sep 24, 1 PM $0.195
+0.18%
$-- $27,524
Sep 24, 12 PM $0.193
-1.43%
$-- $23,864
Sep 24, 10 AM $0.196
+0.27%
$-- $29,361
Sep 24, 9 AM $0.195
+0.00%
$-- $31,117
Sep 24, 8 AM $0.195
+0.00%
$-- $31,443
Sep 24, 7 AM $0.195
+0.00%
$-- $32,147
Sep 24, 6 AM $0.195
+0.15%
$-- $31,847
Sep 24, 5 AM $0.196
+0.00%
$-- $30,394
Sep 24, 4 AM $0.195
+0.00%
$-- $30,414
Sep 23, 11 PM $0.195
-0.03%
$-- $30,658
Sep 23, 9 PM $0.199
+0.90%
$-- $28,116
Sep 23, 8 PM $0.196
+0.05%
$-- $28,017
Sep 23, 6 PM $0.195
+0.15%
$-- $29,047
Sep 23, 4 PM $0.194
+0.39%
$-- $53,012
Sep 23, 3 PM $0.193
-0.99%
$-- $76,939
Sep 23, 2 PM $0.195
-3.31%
$-- $73,934
Sep 23, 1 PM $0.201
+0.00%
$-- $74,077
Sep 23, 12 PM $0.201
+0.05%
$-- $111,526
Sep 23, 11 AM $0.201
-0.17%
$-- $136,000
Sep 23, 10 AM $0.202
+0.00%
$-- $134,130
Sep 23, 9 AM $0.202
+0.23%
$-- $133,724
Sep 23, 8 AM $0.201
+0.13%
$-- $134,416
Sep 23, 7 AM $0.201
+0.09%
$-- $134,125
Sep 23, 6 AM $0.201
+0.00%
$-- $140,223
Sep 23, 5 AM $0.201
+0.00%
$-- $145,798
Sep 23, 4 AM $0.201
+0.00%
$-- $157,222
Sep 23, 12 AM $0.201
+0.03%
$-- $164,343
Sep 22, 10 PM $0.201
+0.00%
$-- $166,651
Sep 22, 9 PM $0.2
-0.24%
$-- $166,463
Sep 22, 8 PM $0.202
-0.03%
$-- $167,135
Sep 22, 7 PM $0.202
-0.14%
$-- $168,311
Sep 22, 6 PM $0.203
-4.31%
$-- $172,407
Sep 22, 5 PM $0.213
-2.20%
$-- $166,467
Sep 22, 4 PM $0.216
+5.49%
$-- $157,948
Sep 22, 3 PM $0.205
-2.12%
$-- $133,731
Sep 22, 2 PM $0.209
-0.04%
$-- $126,810
Sep 22, 1 PM $0.21
+10.42%
$-- $125,542
Sep 22, 12 PM $0.19
-3.41%
$-- $93,925
Sep 22, 11 AM $0.196
+10.36%
$-- $86,845
Sep 22, 10 AM $0.178
-0.06%
$-- $65,383
Sep 22, 9 AM $0.178
+0.42%
$-- $63,903
Sep 22, 7 AM $0.176
+0.00%
$-- $63,371
Sep 22, 6 AM $0.174
+2.24%
$-- $63,621
Sep 22, 5 AM $0.167
-0.09%
$-- $53,817
Sep 22, 4 AM $0.167
-0.55%
$-- $52,302
Sep 22, 3 AM $0.159
-1.05%
$-- $42,230
Sep 22, 2 AM $0.16
+0.34%
$-- $39,102
Sep 22, 1 AM $0.16
-1.76%
$-- $35,420