Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.15
+0.00%
$-- $11,542
Aug 8, 7 AM $0.15
+0.00%
$-- $11,318
Aug 8, 6 AM $0.149
+0.00%
$-- $11,045
Aug 8, 4 AM $0.149
+0.00%
$-- $11,042
Aug 8, 3 AM $0.149
+0.00%
$-- $11,026
Aug 8, 2 AM $0.149
+0.00%
$-- $11,021
Aug 8, 12 AM $0.149
+0.00%
$-- $11,020
Aug 7, 10 PM $0.15
-0.10%
$-- $9,367
Aug 7, 9 PM $0.151
+0.09%
$-- $8,864
Aug 7, 7 PM $0.151
+0.00%
$-- $12,632
Aug 7, 6 PM $0.15
-1.66%
$-- $13,193
Aug 7, 5 PM $0.152
+0.00%
$-- $10,796
Aug 7, 4 PM $0.151
+0.00%
$-- $11,362
Aug 7, 2 PM $0.151
+0.00%
$-- $13,332
Aug 7, 1 PM $0.151
+0.60%
$-- $12,331
Aug 7, 12 PM $0.151
-0.34%
$-- $10,264
Aug 7, 9 AM $0.152
+0.00%
$-- $10,360
Aug 7, 8 AM $0.152
+0.00%
$-- $10,431
Aug 7, 6 AM $0.152
-0.09%
$-- $10,280
Aug 6, 9 PM $0.152
-1.96%
$-- $9,945
Aug 6, 8 PM $0.155
+0.00%
$-- $9,567
Aug 6, 7 PM $0.155
+1.93%
$-- $8,013
Aug 6, 6 PM $0.152
+0.00%
$-- $6,249
Aug 6, 5 PM $0.152
+0.00%
$-- $7,341
Aug 6, 4 PM $0.152
-0.34%
$-- $7,200
Aug 6, 3 PM $0.153
-0.66%
$-- $13,958
Aug 6, 11 AM $0.154
+0.08%
$-- $14,714
Aug 6, 9 AM $0.153
+0.00%
$-- $14,509
Aug 6, 5 AM $0.153
+0.00%
$-- $19,173
Aug 5, 8 PM $0.153
+0.59%
$-- $20,037
Aug 5, 6 PM $0.151
+0.33%
$-- $31,054
Aug 5, 5 PM $0.15
+0.17%
$-- $29,718
Aug 5, 4 PM $0.149
-1.54%
$-- $28,882
Aug 5, 3 PM $0.155
-0.33%
$-- $22,573
Aug 5, 1 PM $0.155
-1.05%
$-- $23,644
Aug 5, 12 PM $0.157
+0.01%
$-- $27,727
Aug 5, 8 AM $0.156
+0.00%
$-- $29,074
Aug 5, 6 AM $0.156
+0.77%
$-- $29,512
Aug 5, 5 AM $0.152
+0.09%
$-- $25,701
Aug 5, 2 AM $0.152
-0.34%
$-- $24,902
Aug 4, 10 PM $0.154
+0.00%
$-- $23,971
Aug 4, 9 PM $0.154
+0.00%
$-- $23,843
Aug 4, 8 PM $0.153
-2.00%
$-- $27,120
Aug 4, 7 PM $0.157
+0.00%
$-- $21,731
Aug 4, 6 PM $0.157
-0.04%
$-- $20,159
Aug 4, 4 PM $0.16
+0.00%
$-- $16,001
Aug 4, 3 PM $0.16
+0.00%
$-- $15,985
Aug 4, 2 PM $0.16
-1.82%
$-- $13,525
Aug 4, 1 PM $0.163
+2.19%
$-- $13,351
Aug 4, 12 PM $0.159
+0.00%
$-- $9,338