Wrapped Gonka Historical Data

WGNK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.331
+0.00%
$ -- $ 21,184
Jun 16, 2 AM $ 0.331
+0.00%
$ -- $ 25,614
Jun 15, 10 PM $ 0.331
+0.11%
$ -- $ 25,561
Jun 15, 8 PM $ 0.331
+0.01%
$ -- $ 25,711
Jun 15, 7 PM $ 0.331
-0.18%
$ -- $ 25,014
Jun 15, 5 PM $ 0.332
+0.00%
$ -- $ 23,727
Jun 15, 4 PM $ 0.332
-0.06%
$ -- $ 23,716
Jun 15, 3 PM $ 0.336
-0.43%
$ -- $ 14,361
Jun 15, 2 PM $ 0.338
-0.05%
$ -- $ 10,912
Jun 15, 1 PM $ 0.338
+0.00%
$ -- $ 10,430
Jun 15, 12 PM $ 0.338
+0.01%
$ -- $ 9,968
Jun 15, 11 AM $ 0.338
-0.47%
$ -- $ 9,799
Jun 15, 8 AM $ 0.34
-0.29%
$ -- $ 8,048
Jun 15, 7 AM $ 0.341
-0.22%
$ -- $ 5,116
Jun 15, 12 AM $ 0.342
-0.02%
$ -- $ 4,793
Jun 14, 10 PM $ 0.342
+0.00%
$ -- $ 28,122
Jun 14, 9 PM $ 0.342
+0.03%
$ -- $ 28,098
Jun 14, 8 PM $ 0.342
+0.00%
$ -- $ 34,851
Jun 14, 7 PM $ 0.342
+0.01%
$ -- $ 34,850
Jun 14, 6 PM $ 0.342
+0.00%
$ -- $ 34,844
Jun 14, 5 PM $ 0.342
+0.00%
$ -- $ 38,450
Jun 14, 3 PM $ 0.342
+0.00%
$ -- $ 218,397
Jun 14, 10 AM $ 0.342
+0.12%
$ -- $ 219,029
Jun 14, 9 AM $ 0.342
+0.00%
$ -- $ 224,732
Jun 14, 8 AM $ 0.342
+0.00%
$ -- $ 224,587
Jun 14, 1 AM $ 0.342
+0.00%
$ -- $ 223,618
Jun 14, 12 AM $ 0.343
+0.00%
$ -- $ 222,755
Jun 13, 11 PM $ 0.343
-2.90%
$ -- $ 200,891
Jun 13, 10 PM $ 0.353
-0.02%
$ -- $ 200,666
Jun 13, 9 PM $ 0.353
-0.01%
$ -- $ 200,178
Jun 13, 8 PM $ 0.354
+0.00%
$ -- $ 196,118
Jun 13, 2 PM $ 0.312
+0.00%
$ -- $ 12,794
Jun 13, 1 PM $ 0.312
+0.00%
$ -- $ 12,361
Jun 13, 11 AM $ 0.311
+0.00%
$ -- $ 12,664
Jun 13, 10 AM $ 0.311
-0.88%
$ -- $ 13,442
Jun 13, 9 AM $ 0.314
-0.04%
$ -- $ 7,401
Jun 13, 8 AM $ 0.314
+0.03%
$ -- $ 9,129
Jun 13, 7 AM $ 0.314
+0.07%
$ -- $ 8,896
Jun 13, 6 AM $ 0.314
+0.00%
$ -- $ 8,417
Jun 12, 5 PM $ 0.314
+0.00%
$ -- $ 8,918
Jun 12, 4 PM $ 0.313
+0.00%
$ -- $ 7,540
Jun 12, 3 PM $ 0.314
+0.00%
$ -- $ 7,002
Jun 12, 2 PM $ 0.314
+0.00%
$ -- $ 6,553
Jun 12, 12 PM $ 0.313
+0.00%
$ -- $ 15,470
Jun 12, 11 AM $ 0.313
+0.00%
$ -- $ 53,980
Jun 12, 10 AM $ 0.313
-0.15%
$ -- $ 54,604
Jun 12, 9 AM $ 0.314
+0.00%
$ -- $ 54,577
Jun 12, 6 AM $ 0.313
+0.00%
$ -- $ 53,066
Jun 12, 4 AM $ 0.316
-0.02%
$ -- $ 53,066
Jun 11, 5 PM $ 0.313
+0.05%
$ -- $ 56,840