Wrapped Gonka Historical Data

WGNK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.304
-2.47%
$ -- $ 20,606
Jun 22, 9 PM $ 0.309
+0.00%
$ -- $ 7,732
Jun 22, 8 PM $ 0.31
+0.08%
$ -- $ 7,716
Jun 22, 7 PM $ 0.31
-0.02%
$ -- $ 7,212
Jun 22, 6 PM $ 0.31
-0.28%
$ -- $ 7,205
Jun 22, 4 PM $ 0.311
+0.00%
$ -- $ 6,119
Jun 22, 1 PM $ 0.311
+0.00%
$ -- $ 5,816
Jun 22, 11 AM $ 0.312
+0.00%
$ -- $ 5,757
Jun 22, 7 AM $ 0.312
+0.00%
$ -- $ 6,745
Jun 22, 1 AM $ 0.312
+0.01%
$ -- $ 5,237
Jun 21, 11 PM $ 0.312
+0.00%
$ -- $ 4,880
Jun 21, 9 PM $ 0.312
+0.00%
$ -- $ 4,847
Jun 21, 6 PM $ 0.312
+0.14%
$ -- $ 5,139
Jun 21, 2 PM $ 0.312
+0.00%
$ -- $ 5,821
Jun 21, 9 AM $ 0.313
+0.16%
$ -- $ 5,985
Jun 20, 10 PM $ 0.312
+0.00%
$ -- $ 4,610
Jun 20, 7 PM $ 0.312
+0.07%
$ -- $ 4,503
Jun 20, 6 PM $ 0.312
+0.00%
$ -- $ 6,044
Jun 20, 5 PM $ 0.312
-0.22%
$ -- $ 6,012
Jun 20, 3 PM $ 0.313
+0.00%
$ -- $ 5,207
Jun 20, 2 PM $ 0.313
+0.00%
$ -- $ 7,438
Jun 20, 1 PM $ 0.313
+0.00%
$ -- $ 7,208
Jun 19, 5 PM $ 0.314
+0.00%
$ -- $ 8,168
Jun 19, 4 PM $ 0.314
+0.01%
$ -- $ 8,132
Jun 19, 3 PM $ 0.314
-1.16%
$ -- $ 7,588
Jun 18, 4 PM $ 0.317
+0.00%
$ -- $ 13,474
Jun 18, 3 PM $ 0.317
+0.00%
$ -- $ 13,751
Jun 18, 1 PM $ 0.317
+0.00%
$ -- $ 18,582
Jun 18, 9 AM $ 0.318
-0.33%
$ -- $ 63,451
Jun 18, 8 AM $ 0.317
+0.00%
$ -- $ 57,799
Jun 18, 7 AM $ 0.317
+0.09%
$ -- $ 57,673
Jun 18, 6 AM $ 0.317
+0.00%
$ -- $ 56,949
Jun 18, 5 AM $ 0.316
+0.00%
$ -- $ 56,848
Jun 17, 7 PM $ 0.315
+0.00%
$ -- $ 56,527
Jun 17, 4 PM $ 0.315
+0.04%
$ -- $ 57,054
Jun 17, 3 PM $ 0.315
+0.05%
$ -- $ 56,889
Jun 17, 2 PM $ 0.314
+0.00%
$ -- $ 56,270
Jun 17, 1 PM $ 0.316
+0.66%
$ -- $ 56,396
Jun 17, 12 PM $ 0.314
+0.00%
$ -- $ 48,879
Jun 17, 10 AM $ 0.318
+0.23%
$ -- $ 47,499
Jun 17, 8 AM $ 0.331
-0.01%
$ -- $ 7,150
Jun 16, 10 PM $ 0.33
+0.00%
$ -- $ 4,529
Jun 16, 7 PM $ 0.33
+0.00%
$ -- $ 4,808
Jun 16, 5 PM $ 0.331
+0.04%
$ -- $ 5,520
Jun 16, 4 PM $ 0.331
+0.03%
$ -- $ 4,755
Jun 16, 3 PM $ 0.33
+0.00%
$ -- $ 17,070
Jun 16, 2 PM $ 0.33
+0.00%
$ -- $ 16,996
Jun 16, 12 PM $ 0.331
+0.01%
$ -- $ 17,847
Jun 16, 9 AM $ 0.331
+0.02%
$ -- $ 21,161
Jun 16, 8 AM $ 0.331
+0.00%
$ -- $ 21,184