Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.132
-0.25%
$-- $9,582
Aug 11, 12 PM $0.133
-1.01%
$-- $5,737
Aug 11, 10 AM $0.135
+0.00%
$-- $10,115
Aug 11, 8 AM $0.135
+0.00%
$-- $12,707
Aug 11, 7 AM $0.133
+0.03%
$-- $12,670
Aug 11, 5 AM $0.133
+0.00%
$-- $12,849
Aug 11, 4 AM $0.133
-0.40%
$-- $12,225
Aug 10, 11 PM $0.134
+0.00%
$-- $12,256
Aug 10, 9 PM $0.134
+0.00%
$-- $12,166
Aug 10, 8 PM $0.133
-0.31%
$-- $11,724
Aug 10, 7 PM $0.134
+0.00%
$-- $11,752
Aug 10, 5 PM $0.134
+0.36%
$-- $11,599
Aug 10, 4 PM $0.133
+0.00%
$-- $11,163
Aug 10, 2 PM $0.133
+0.08%
$-- $16,488
Aug 10, 1 PM $0.133
+0.00%
$-- $16,388
Aug 10, 12 PM $0.133
+0.00%
$-- $16,863
Aug 10, 11 AM $0.133
-1.79%
$-- $16,796
Aug 10, 10 AM $0.135
+0.02%
$-- $13,233
Aug 10, 9 AM $0.135
-2.54%
$-- $13,058
Aug 10, 8 AM $0.139
+0.00%
$-- $10,564
Aug 10, 7 AM $0.139
-0.04%
$-- $10,499
Aug 10, 6 AM $0.139
-0.03%
$-- $11,000
Aug 10, 5 AM $0.139
+0.00%
$-- $10,460
Aug 10, 3 AM $0.139
+0.00%
$-- $10,651
Aug 9, 10 PM $0.139
+0.03%
$-- $10,630
Aug 9, 8 PM $0.139
+0.11%
$-- $11,303
Aug 9, 6 PM $0.139
+0.00%
$-- $11,096
Aug 9, 4 PM $0.139
+0.00%
$-- $15,960
Aug 9, 3 PM $0.139
-0.82%
$-- $15,810
Aug 9, 1 PM $0.141
+0.01%
$-- $11,539
Aug 9, 12 PM $0.141
+0.00%
$-- $20,761
Aug 9, 11 AM $0.141
-0.74%
$-- $26,127
Aug 9, 10 AM $0.142
+0.01%
$-- $33,520
Aug 9, 9 AM $0.142
-0.87%
$-- $34,534
Aug 9, 7 AM $0.143
+0.00%
$-- $34,510
Aug 9, 6 AM $0.143
+0.00%
$-- $34,079
Aug 9, 4 AM $0.143
+0.00%
$-- $34,292
Aug 9, 2 AM $0.142
+0.01%
$-- $34,300
Aug 8, 9 PM $0.142
-0.39%
$-- $35,825
Aug 8, 7 PM $0.143
+0.00%
$-- $35,732
Aug 8, 5 PM $0.143
-1.64%
$-- $35,745
Aug 8, 4 PM $0.145
+0.09%
$-- $35,934
Aug 8, 3 PM $0.145
+0.00%
$-- $35,861
Aug 8, 2 PM $0.145
+0.09%
$-- $35,805
Aug 8, 1 PM $0.144
-1.80%
$-- $36,357
Aug 8, 12 PM $0.149
-0.30%
$-- $28,603
Aug 8, 11 AM $0.145
+2.20%
$-- $23,138
Aug 8, 10 AM $0.148
+0.00%
$-- $14,141
Aug 8, 9 AM $0.148
-1.46%
$-- $11,716
Aug 8, 8 AM $0.15
+0.00%
$-- $11,542