Wrapped Gonka Historical Data

WGNK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.277
-0.06%
$ -- $ 10,548
Jun 27, 7 PM $ 0.275
-0.04%
$ -- $ 7,683
Jun 27, 5 PM $ 0.275
+0.00%
$ -- $ 10,608
Jun 27, 4 PM $ 0.275
+0.00%
$ -- $ 10,535
Jun 27, 3 PM $ 0.275
-0.02%
$ -- $ 12,141
Jun 27, 2 PM $ 0.275
-0.50%
$ -- $ 13,218
Jun 27, 10 AM $ 0.279
+0.00%
$ -- $ 10,381
Jun 27, 9 AM $ 0.279
+0.01%
$ -- $ 10,402
Jun 27, 7 AM $ 0.279
+0.05%
$ -- $ 10,497
Jun 27, 6 AM $ 0.279
-0.02%
$ -- $ 10,484
Jun 27, 5 AM $ 0.279
-0.04%
$ -- $ 10,733
Jun 27, 4 AM $ 0.279
-0.62%
$ -- $ 10,631
Jun 27, 12 AM $ 0.279
-0.10%
$ -- $ 10,797
Jun 26, 11 PM $ 0.279
+0.04%
$ -- $ 10,356
Jun 26, 6 PM $ 0.28
+0.00%
$ -- $ 10,133
Jun 26, 5 PM $ 0.281
+0.00%
$ -- $ 11,206
Jun 26, 4 PM $ 0.281
-0.24%
$ -- $ 10,916
Jun 26, 3 PM $ 0.282
-0.08%
$ -- $ 9,023
Jun 26, 2 PM $ 0.283
+0.00%
$ -- $ 6,409
Jun 26, 10 AM $ 0.283
+0.00%
$ -- $ 9,323
Jun 26, 9 AM $ 0.283
+0.56%
$ -- $ 9,255
Jun 26, 7 AM $ 0.283
+0.02%
$ -- $ 8,887
Jun 26, 6 AM $ 0.283
+0.00%
$ -- $ 8,689
Jun 26, 3 AM $ 0.283
+0.00%
$ -- $ 8,741
Jun 26, 2 AM $ 0.283
+0.00%
$ -- $ 8,429
Jun 25, 11 PM $ 0.283
+0.00%
$ -- $ 8,552
Jun 25, 7 PM $ 0.284
+0.00%
$ -- $ 8,522
Jun 25, 4 PM $ 0.285
+0.00%
$ -- $ 14,277
Jun 25, 3 PM $ 0.285
+0.00%
$ -- $ 14,152
Jun 25, 1 PM $ 0.285
+0.00%
$ -- $ 13,905
Jun 25, 11 AM $ 0.285
-0.44%
$ -- $ 11,146
Jun 25, 10 AM $ 0.286
+0.00%
$ -- $ 11,127
Jun 25, 5 AM $ 0.286
+0.00%
$ -- $ 11,925
Jun 24, 8 PM $ 0.286
+0.41%
$ -- $ 13,051
Jun 24, 6 PM $ 0.285
+0.00%
$ -- $ 34,517
Jun 24, 5 PM $ 0.287
-0.05%
$ -- $ 34,295
Jun 24, 7 AM $ 0.289
+0.00%
$ -- $ 31,804
Jun 23, 10 PM $ 0.289
+0.00%
$ -- $ 47,915
Jun 23, 9 PM $ 0.289
+0.00%
$ -- $ 47,649
Jun 23, 8 PM $ 0.289
-0.27%
$ -- $ 48,832
Jun 23, 7 PM $ 0.296
-2.75%
$ -- $ 32,819
Jun 23, 2 PM $ 0.302
+0.01%
$ -- $ 24,404
Jun 23, 11 AM $ 0.301
+0.00%
$ -- $ 24,107
Jun 23, 10 AM $ 0.301
+0.00%
$ -- $ 24,069
Jun 23, 8 AM $ 0.301
+0.00%
$ -- $ 23,702
Jun 23, 6 AM $ 0.301
-0.02%
$ -- $ 23,990
Jun 23, 5 AM $ 0.302
+0.00%
$ -- $ 25,002
Jun 23, 4 AM $ 0.302
+0.00%
$ -- $ 24,876
Jun 23, 3 AM $ 0.303
+0.00%
$ -- $ 22,998
Jun 22, 11 PM $ 0.304
-2.47%
$ -- $ 20,606