Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $0.13
+0.52%
$-- $17,395
Aug 14, 10 AM $0.129
+0.09%
$-- $18,642
Aug 14, 9 AM $0.129
-1.06%
$-- $15,267
Aug 14, 8 AM $0.131
+0.00%
$-- $18,394
Aug 14, 6 AM $0.131
+0.47%
$-- $17,379
Aug 14, 4 AM $0.131
+0.12%
$-- $21,425
Aug 14, 3 AM $0.13
+0.00%
$-- $26,374
Aug 14, 12 AM $0.131
+0.00%
$-- $27,801
Aug 13, 10 PM $0.131
+0.01%
$-- $27,815
Aug 13, 7 PM $0.132
+0.00%
$-- $30,943
Aug 13, 6 PM $0.132
+0.21%
$-- $30,925
Aug 13, 5 PM $0.131
+0.00%
$-- $30,398
Aug 13, 4 PM $0.131
+0.00%
$-- $30,898
Aug 13, 3 PM $0.131
+0.84%
$-- $30,762
Aug 13, 1 PM $0.13
+0.39%
$-- $28,048
Aug 13, 12 PM $0.129
+0.06%
$-- $27,715
Aug 13, 11 AM $0.129
+0.64%
$-- $27,075
Aug 13, 10 AM $0.128
-0.18%
$-- $25,894
Aug 13, 9 AM $0.128
-2.42%
$-- $24,965
Aug 13, 8 AM $0.131
+0.00%
$-- $23,368
Aug 13, 7 AM $0.131
-0.08%
$-- $23,358
Aug 13, 5 AM $0.131
+2.15%
$-- $22,888
Aug 13, 4 AM $0.128
-1.63%
$-- $16,795
Aug 13, 3 AM $0.131
+0.00%
$-- $12,173
Aug 13, 2 AM $0.13
+0.00%
$-- $11,617
Aug 13, 1 AM $0.13
+0.00%
$-- $10,314
Aug 12, 11 PM $0.131
+0.00%
$-- $10,490
Aug 12, 9 PM $0.131
+0.00%
$-- $9,441
Aug 12, 8 PM $0.132
-0.22%
$-- $9,537
Aug 12, 7 PM $0.132
+1.44%
$-- $9,240
Aug 12, 6 PM $0.131
+0.00%
$-- $6,895
Aug 12, 5 PM $0.13
+0.06%
$-- $6,805
Aug 12, 4 PM $0.13
+0.29%
$-- $6,936
Aug 12, 3 PM $0.13
+0.09%
$-- $6,914
Aug 12, 2 PM $0.13
+0.00%
$-- $7,158
Aug 12, 1 PM $0.13
+0.00%
$-- $7,349
Aug 12, 11 AM $0.13
+0.01%
$-- $12,185
Aug 12, 10 AM $0.13
+0.00%
$-- $12,000
Aug 12, 9 AM $0.13
+0.05%
$-- $12,042
Aug 12, 8 AM $0.132
+0.00%
$-- $10,904
Aug 12, 7 AM $0.132
+0.00%
$-- $11,344
Aug 12, 4 AM $0.132
+0.00%
$-- $10,464
Aug 12, 3 AM $0.133
+0.00%
$-- $10,386
Aug 11, 11 PM $0.133
+0.00%
$-- $10,186
Aug 11, 9 PM $0.133
+0.00%
$-- $9,893
Aug 11, 5 PM $0.133
+0.08%
$-- $10,673
Aug 11, 4 PM $0.133
+0.32%
$-- $10,961
Aug 11, 3 PM $0.133
+0.00%
$-- $9,965
Aug 11, 2 PM $0.132
+0.01%
$-- $9,986
Aug 11, 1 PM $0.132
-0.25%
$-- $9,582