Wrapped Gonka Historical Data

WGNK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.257
+9.68%
$ -- $ 75,932
Jun 30, 11 PM $ 0.257
+0.00%
$ -- $ 75,893
Jun 30, 10 PM $ 0.257
+0.02%
$ -- $ 75,752
Jun 30, 9 PM $ 0.257
+2.55%
$ -- $ 75,422
Jun 30, 8 PM $ 0.256
-0.41%
$ -- $ 96
Jun 30, 7 PM $ 0.34
+3.41%
$ -- $ 191
Jun 30, 6 PM $ 0.329
+0.81%
$ -- $ 183
Jun 30, 5 PM $ 0.326
+0.00%
$ -- $ 93,205
Jun 30, 3 PM $ 0.259
+0.39%
$ -- $ 93,430
Jun 30, 2 PM $ 0.258
+0.01%
$ -- $ 92,487
Jun 30, 1 PM $ 0.258
-0.08%
$ -- $ 92,225
Jun 30, 12 PM $ 0.258
-0.56%
$ -- $ 93,505
Jun 30, 11 AM $ 0.259
-0.10%
$ -- $ 89,882
Jun 30, 10 AM $ 0.259
+0.89%
$ -- $ 70,107
Jun 30, 9 AM $ 0.257
-3.78%
$ -- $ 43,540
Jun 30, 8 AM $ 0.266
-0.15%
$ -- $ 25,617
Jun 30, 7 AM $ 0.265
-0.55%
$ -- $ 25,624
Jun 30, 6 AM $ 0.267
+0.00%
$ -- $ 25,368
Jun 30, 12 AM $ 0.267
+0.16%
$ -- $ 26,320
Jun 29, 10 PM $ 0.267
+0.00%
$ -- $ 26,440
Jun 29, 9 PM $ 0.267
-0.04%
$ -- $ 26,840
Jun 29, 8 PM $ 0.267
+0.04%
$ -- $ 27,156
Jun 29, 6 PM $ 0.267
+0.14%
$ -- $ 27,178
Jun 29, 5 PM $ 0.273
+0.03%
$ -- $ 8,102
Jun 29, 4 PM $ 0.273
-0.19%
$ -- $ 6,871
Jun 29, 3 PM $ 0.273
-0.23%
$ -- $ 7,083
Jun 29, 2 PM $ 0.273
+0.00%
$ -- $ 7,033
Jun 29, 1 PM $ 0.273
-0.42%
$ -- $ 7,065
Jun 29, 12 PM $ 0.274
+0.02%
$ -- $ 7,725
Jun 29, 10 AM $ 0.276
-0.14%
$ -- $ 6,296
Jun 29, 9 AM $ 0.276
+0.00%
$ -- $ 5,849
Jun 29, 8 AM $ 0.276
-0.09%
$ -- $ 5,830
Jun 29, 7 AM $ 0.276
-0.06%
$ -- $ 5,627
Jun 29, 6 AM $ 0.276
+0.05%
$ -- $ 5,578
Jun 29, 5 AM $ 0.276
+0.00%
$ -- $ 4,942
Jun 29, 4 AM $ 0.276
+0.00%
$ -- $ 4,479
Jun 29, 3 AM $ 0.276
-0.04%
$ -- $ 4,454
Jun 28, 10 PM $ 0.276
+0.06%
$ -- $ 4,344
Jun 28, 9 PM $ 0.276
+0.11%
$ -- $ 4,101
Jun 28, 4 PM $ 0.276
+0.00%
$ -- $ 7,162
Jun 28, 3 PM $ 0.276
+0.00%
$ -- $ 7,465
Jun 28, 2 PM $ 0.276
-0.14%
$ -- $ 7,322
Jun 28, 1 PM $ 0.276
-0.40%
$ -- $ 8,572
Jun 28, 11 AM $ 0.277
+0.01%
$ -- $ 9,479
Jun 28, 10 AM $ 0.277
+0.03%
$ -- $ 9,269
Jun 28, 7 AM $ 0.277
+0.00%
$ -- $ 9,576
Jun 28, 6 AM $ 0.277
-0.02%
$ -- $ 9,599
Jun 28, 5 AM $ 0.277
+0.54%
$ -- $ 9,606
Jun 27, 10 PM $ 0.277
+0.00%
$ -- $ 10,577
Jun 27, 9 PM $ 0.277
-0.06%
$ -- $ 10,548