Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.129
+0.00%
$-- $37,141
Aug 20, 12 AM $0.129
+0.00%
$-- $41,552
Aug 19, 11 PM $0.129
+0.00%
$-- $41,422
Aug 19, 9 PM $0.129
+0.00%
$-- $39,912
Aug 19, 8 PM $0.13
-0.80%
$-- $38,662
Aug 19, 6 PM $0.131
+0.38%
$-- $42,048
Aug 19, 5 PM $0.131
+0.10%
$-- $41,884
Aug 19, 4 PM $0.132
+0.00%
$-- $41,371
Aug 19, 3 PM $0.132
+0.00%
$-- $41,143
Aug 19, 2 PM $0.132
-0.04%
$-- $41,087
Aug 19, 1 PM $0.132
-0.03%
$-- $41,863
Aug 19, 12 PM $0.133
+0.85%
$-- $39,217
Aug 19, 11 AM $0.132
+0.00%
$-- $36,515
Aug 19, 10 AM $0.13
+0.02%
$-- $38,209
Aug 19, 9 AM $0.13
+0.00%
$-- $37,022
Aug 19, 8 AM $0.131
+3.33%
$-- $38,222
Aug 19, 7 AM $0.126
-6.15%
$-- $31,309
Aug 19, 6 AM $0.135
-0.73%
$-- $16,836
Aug 19, 5 AM $0.136
+0.00%
$-- $15,047
Aug 19, 4 AM $0.136
+0.04%
$-- $14,979
Aug 19, 2 AM $0.136
+0.00%
$-- $10,586
Aug 18, 11 PM $0.134
+0.00%
$-- $12,731
Aug 18, 8 PM $0.134
-0.35%
$-- $19,103
Aug 18, 7 PM $0.134
-1.02%
$-- $16,630
Aug 18, 6 PM $0.137
+0.00%
$-- $15,746
Aug 18, 4 PM $0.137
+0.00%
$-- $15,310
Aug 18, 3 PM $0.137
+0.00%
$-- $15,223
Aug 18, 1 PM $0.137
+0.69%
$-- $14,247
Aug 18, 11 AM $0.136
+0.00%
$-- $23,493
Aug 18, 10 AM $0.136
+0.34%
$-- $23,168
Aug 18, 9 AM $0.136
+0.00%
$-- $26,423
Aug 18, 8 AM $0.136
+0.91%
$-- $25,036
Aug 18, 7 AM $0.135
-0.61%
$-- $24,999
Aug 18, 6 AM $0.135
+0.00%
$-- $23,967
Aug 18, 1 AM $0.135
+0.00%
$-- $33,198
Aug 18, 12 AM $0.135
+1.20%
$-- $31,308
Aug 17, 11 PM $0.134
+0.00%
$-- $30,793
Aug 17, 9 PM $0.134
-0.16%
$-- $33,479
Aug 17, 7 PM $0.134
+0.01%
$-- $27,768
Aug 17, 6 PM $0.134
+0.00%
$-- $27,808
Aug 17, 5 PM $0.135
-0.01%
$-- $27,893
Aug 17, 3 PM $0.135
+0.00%
$-- $29,920
Aug 17, 1 PM $0.135
-0.65%
$-- $33,017
Aug 17, 12 PM $0.136
+4.18%
$-- $31,889
Aug 17, 11 AM $0.131
+0.00%
$-- $24,785
Aug 17, 10 AM $0.131
+0.00%
$-- $24,763
Aug 17, 9 AM $0.132
-0.25%
$-- $24,372
Aug 17, 8 AM $0.13
+0.00%
$-- $23,731
Aug 17, 7 AM $0.13
+0.10%
$-- $24,602
Aug 17, 6 AM $0.13
+0.12%
$-- $25,014