Wrapped Gonka Historical Data

WGNK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.251
-1.70%
$ -- $ 18,317
Jul 3, 1 AM $ 0.255
+2.85%
$ -- $ 18,854
Jul 3, 12 AM $ 0.251
-0.09%
$ -- $ 18,888
Jul 2, 11 PM $ 0.255
-0.05%
$ -- $ 18,902
Jul 2, 10 PM $ 0.255
-0.26%
$ -- $ 17,960
Jul 2, 9 PM $ 0.255
+4.52%
$ -- $ 17,950
Jul 2, 8 PM $ 0.245
+5.08%
$ -- $ 1,808
Jul 2, 7 PM $ 0.234
+0.67%
$ -- $ 869
Jul 2, 6 PM $ 0.235
+0.07%
$ -- $ 2,830
Jul 2, 5 PM $ 0.24
+0.34%
$ -- $ 18,418
Jul 2, 4 PM $ 0.253
+0.02%
$ -- $ 18,487
Jul 2, 3 PM $ 0.253
+0.66%
$ -- $ 18,434
Jul 2, 2 PM $ 0.251
-0.79%
$ -- $ 10,038
Jul 2, 1 PM $ 0.253
+0.08%
$ -- $ 9,096
Jul 2, 12 PM $ 0.253
-0.23%
$ -- $ 9,267
Jul 2, 11 AM $ 0.253
-0.25%
$ -- $ 9,138
Jul 2, 10 AM $ 0.254
-0.17%
$ -- $ 11,483
Jul 2, 9 AM $ 0.255
-0.51%
$ -- $ 11,461
Jul 2, 8 AM $ 0.256
+0.73%
$ -- $ 9,774
Jul 2, 7 AM $ 0.254
+2.00%
$ -- $ 9,272
Jul 2, 6 AM $ 0.249
+6.74%
$ -- $ 3,007
Jul 2, 5 AM $ 0.234
-2.13%
$ -- $ 3,064
Jul 2, 4 AM $ 0.239
-5.55%
$ -- $ 9,571
Jul 2, 3 AM $ 0.253
-0.21%
$ -- $ 9,632
Jul 2, 2 AM $ 0.255
-0.86%
$ -- $ 9,594
Jul 2, 1 AM $ 0.25
-1.76%
$ -- $ 8,890
Jul 2, 12 AM $ 0.255
+0.23%
$ -- $ 8,170
Jul 1, 11 PM $ 0.255
+0.00%
$ -- $ 8,089
Jul 1, 10 PM $ 0.251
+1.18%
$ -- $ 8,154
Jul 1, 9 PM $ 0.249
+3.64%
$ -- $ 2,452
Jul 1, 8 PM $ 0.239
+0.00%
$ -- $ 9,541
Jul 1, 7 PM $ 0.256
+0.03%
$ -- $ 9,540
Jul 1, 6 PM $ 0.255
+0.10%
$ -- $ 8,194
Jul 1, 5 PM $ 0.257
+0.77%
$ -- $ 9,419
Jul 1, 4 PM $ 0.255
+0.11%
$ -- $ 8,508
Jul 1, 3 PM $ 0.255
+0.05%
$ -- $ 8,453
Jul 1, 2 PM $ 0.254
+0.13%
$ -- $ 8,606
Jul 1, 1 PM $ 0.254
+5.32%
$ -- $ 8,402
Jul 1, 12 PM $ 0.242
-4.70%
$ -- $ 18,576
Jul 1, 11 AM $ 0.254
-0.29%
$ -- $ 18,589
Jul 1, 10 AM $ 0.255
-0.62%
$ -- $ 18,634
Jul 1, 9 AM $ 0.257
-0.05%
$ -- $ 71,013
Jul 1, 8 AM $ 0.257
+4.59%
$ -- $ 75,680
Jul 1, 7 AM $ 0.257
-0.01%
$ -- $ 75,918
Jul 1, 6 AM $ 0.257
+6.39%
$ -- $ 75,866
Jul 1, 5 AM $ 0.242
+0.00%
$ -- $ 76,079
Jul 1, 4 AM $ 0.257
+0.00%
$ -- $ 76,079
Jul 1, 3 AM $ 0.258
+0.01%
$ -- $ 75,859
Jul 1, 2 AM $ 0.257
+0.42%
$ -- $ 75,985
Jul 1, 1 AM $ 0.257
+9.68%
$ -- $ 75,932