Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.13
+0.00%
$-- $8,063
Aug 23, 8 AM $0.13
+0.00%
$-- $7,693
Aug 23, 7 AM $0.129
+0.00%
$-- $8,421
Aug 23, 6 AM $0.129
+0.00%
$-- $13,995
Aug 23, 3 AM $0.129
+0.00%
$-- $14,335
Aug 22, 10 PM $0.129
+0.00%
$-- $16,118
Aug 22, 8 PM $0.13
+0.00%
$-- $17,380
Aug 22, 7 PM $0.13
+0.03%
$-- $17,353
Aug 22, 4 PM $0.13
+0.00%
$-- $18,273
Aug 22, 3 PM $0.13
+0.64%
$-- $17,757
Aug 22, 1 PM $0.129
-1.32%
$-- $20,465
Aug 22, 12 PM $0.131
+0.00%
$-- $18,991
Aug 22, 8 AM $0.131
-0.69%
$-- $30,199
Aug 22, 7 AM $0.133
+2.97%
$-- $34,470
Aug 22, 6 AM $0.129
+0.00%
$-- $29,381
Aug 22, 5 AM $0.129
+0.00%
$-- $28,991
Aug 22, 2 AM $0.129
-0.83%
$-- $28,300
Aug 21, 11 PM $0.129
+0.00%
$-- $26,522
Aug 21, 10 PM $0.128
+0.00%
$-- $26,495
Aug 21, 9 PM $0.128
+0.00%
$-- $25,311
Aug 21, 8 PM $0.129
+0.00%
$-- $25,312
Aug 21, 5 PM $0.129
+0.82%
$-- $26,276
Aug 21, 4 PM $0.128
+0.51%
$-- $25,908
Aug 21, 3 PM $0.128
+0.00%
$-- $25,046
Aug 21, 2 PM $0.129
+0.25%
$-- $24,656
Aug 21, 1 PM $0.128
+0.88%
$-- $23,381
Aug 21, 12 PM $0.127
+0.42%
$-- $22,492
Aug 21, 11 AM $0.13
+0.00%
$-- $17,676
Aug 21, 10 AM $0.13
+0.00%
$-- $17,567
Aug 21, 9 AM $0.13
+3.75%
$-- $17,277
Aug 21, 8 AM $0.125
-2.96%
$-- $12,634
Aug 21, 7 AM $0.129
+0.03%
$-- $6,818
Aug 21, 5 AM $0.129
+0.00%
$-- $10,180
Aug 21, 4 AM $0.129
+0.00%
$-- $9,830
Aug 21, 3 AM $0.129
+0.00%
$-- $9,830
Aug 20, 11 PM $0.129
+0.00%
$-- $9,878
Aug 20, 10 PM $0.129
+0.00%
$-- $9,959
Aug 20, 9 PM $0.129
+0.04%
$-- $9,893
Aug 20, 8 PM $0.129
+0.03%
$-- $12,886
Aug 20, 7 PM $0.129
-1.01%
$-- $11,304
Aug 20, 6 PM $0.13
-0.04%
$-- $11,109
Aug 20, 4 PM $0.13
+0.13%
$-- $12,527
Aug 20, 3 PM $0.13
+0.00%
$-- $11,499
Aug 20, 2 PM $0.13
+0.00%
$-- $12,164
Aug 20, 12 PM $0.13
+0.01%
$-- $13,512
Aug 20, 8 AM $0.13
-0.77%
$-- $18,541
Aug 20, 7 AM $0.132
-0.16%
$-- $40,579
Aug 20, 6 AM $0.13
+0.15%
$-- $37,925
Aug 20, 5 AM $0.13
+0.01%
$-- $39,640
Aug 20, 4 AM $0.129
+0.00%
$-- $37,141