Wrapped Gonka Historical Data

WGNK Page 14
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.439
+45.09%
$ -- $ 871
Jul 5, 3 AM $ 0.439
+45.09%
$ -- $ 871
Jul 5, 2 AM $ 0.439
+45.09%
$ -- $ 871
Jul 5, 1 AM $ 0.439
+45.09%
$ -- $ 2,316
Jul 5, 12 AM $ 0.439
+45.09%
$ -- $ 2,316
Jul 4, 11 PM $ 0.439
+45.09%
$ -- $ 2,316
Jul 4, 10 PM $ 0.439
+45.09%
$ -- $ 2,316
Jul 4, 9 PM $ 0.439
+45.09%
$ -- $ 2,316
Jul 4, 8 PM $ 0.439
+45.09%
$ -- $ 2,316
Jul 4, 7 PM $ 0.439
+45.09%
$ -- $ 2,316
Jul 4, 6 PM $ 0.439
+45.09%
$ -- $ 2,316
Jul 4, 5 PM $ 0.439
+45.09%
$ -- $ 2,316
Jul 4, 4 PM $ 0.439
+45.09%
$ -- $ 3,294
Jul 4, 3 PM $ 0.439
+45.09%
$ -- $ 3,294
Jul 4, 2 PM $ 0.439
+45.09%
$ -- $ 3,536
Jul 4, 1 PM $ 0.439
+45.09%
$ -- $ 3,536
Jul 4, 12 PM $ 0.439
+44.30%
$ -- $ 3,536
Jul 4, 11 AM $ 0.439
+44.30%
$ -- $ 4,319
Jul 4, 10 AM $ 0.439
+44.30%
$ -- $ 4,319
Jul 4, 9 AM $ 0.439
+44.30%
$ -- $ 4,319
Jul 4, 8 AM $ 0.439
+44.30%
$ -- $ 4,319
Jul 4, 7 AM $ 0.439
+44.30%
$ -- $ 4,319
Jul 4, 6 AM $ 0.449
+42.38%
$ -- $ 11,498
Jul 4, 5 AM $ 0.315
+0.00%
$ -- $ 9,219
Jul 4, 4 AM $ 0.252
-20.01%
$ -- $ 9,219
Jul 4, 3 AM $ 0.252
-20.01%
$ -- $ 9,219
Jul 4, 2 AM $ 0.252
-20.01%
$ -- $ 9,219
Jul 4, 1 AM $ 0.252
-1.75%
$ -- $ 7,315
Jul 4, 12 AM $ 0.255
-0.60%
$ -- $ 8,422
Jul 3, 11 PM $ 0.255
+0.14%
$ -- $ 8,422
Jul 3, 10 PM $ 0.253
+0.12%
$ -- $ 8,410
Jul 3, 9 PM $ 0.253
+0.12%
$ -- $ 8,466
Jul 3, 8 PM $ 0.253
+0.12%
$ -- $ 8,466
Jul 3, 7 PM $ 0.253
-0.90%
$ -- $ 8,472
Jul 3, 6 PM $ 0.257
+1.12%
$ -- $ 9,646
Jul 3, 5 PM $ 0.275
+9.22%
$ -- $ 1,817
Jul 3, 4 PM $ 0.275
+8.75%
$ -- $ 10,577
Jul 3, 3 PM $ 0.253
-0.20%
$ -- $ 9,045
Jul 3, 2 PM $ 0.254
+0.13%
$ -- $ 15,592
Jul 3, 1 PM $ 0.254
-0.01%
$ -- $ 18,312
Jul 3, 12 PM $ 0.254
-0.39%
$ -- $ 18,086
Jul 3, 11 AM $ 0.255
+0.18%
$ -- $ 17,246
Jul 3, 10 AM $ 0.254
+0.08%
$ -- $ 17,102
Jul 3, 9 AM $ 0.254
-0.43%
$ -- $ 16,972
Jul 3, 8 AM $ 0.255
+0.00%
$ -- $ 17,252
Jul 3, 7 AM $ 0.255
+0.07%
$ -- $ 17,252
Jul 3, 6 AM $ 0.255
+0.86%
$ -- $ 17,258
Jul 3, 5 AM $ 0.253
-0.79%
$ -- $ 17,345
Jul 3, 4 AM $ 0.255
+2.36%
$ -- $ 18,231
Jul 3, 3 AM $ 0.249
-0.86%
$ -- $ 18,311