Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.124
+0.16%
$-- $12,380
Aug 29, 5 AM $0.123
+0.00%
$-- $11,187
Aug 28, 11 PM $0.123
+0.00%
$-- $12,323
Aug 28, 10 PM $0.124
-0.01%
$-- $14,623
Aug 28, 8 PM $0.124
+0.00%
$-- $12,131
Aug 28, 7 PM $0.122
+0.08%
$-- $12,006
Aug 28, 6 PM $0.122
+0.00%
$-- $10,902
Aug 28, 5 PM $0.123
+0.20%
$-- $11,350
Aug 28, 4 PM $0.122
+0.15%
$-- $13,588
Aug 28, 3 PM $0.122
-0.73%
$-- $14,100
Aug 28, 11 AM $0.123
+0.00%
$-- $16,913
Aug 28, 10 AM $0.123
+0.00%
$-- $18,352
Aug 28, 9 AM $0.123
+0.10%
$-- $18,702
Aug 28, 8 AM $0.123
+0.00%
$-- $24,526
Aug 28, 7 AM $0.123
-1.46%
$-- $22,777
Aug 28, 6 AM $0.124
+0.00%
$-- $36,025
Aug 28, 4 AM $0.124
+0.00%
$-- $37,276
Aug 28, 1 AM $0.125
+0.00%
$-- $38,939
Aug 27, 11 PM $0.125
-0.77%
$-- $40,178
Aug 27, 10 PM $0.124
+0.00%
$-- $37,199
Aug 27, 8 PM $0.125
+0.00%
$-- $37,122
Aug 27, 7 PM $0.125
+0.12%
$-- $41,342
Aug 27, 6 PM $0.124
+0.41%
$-- $40,481
Aug 27, 5 PM $0.124
+0.00%
$-- $38,654
Aug 27, 4 PM $0.122
+0.00%
$-- $39,087
Aug 27, 3 PM $0.123
+0.04%
$-- $37,682
Aug 27, 2 PM $0.123
+0.06%
$-- $37,893
Aug 27, 1 PM $0.123
+0.14%
$-- $37,926
Aug 27, 12 PM $0.123
-0.42%
$-- $40,239
Aug 27, 11 AM $0.123
-0.81%
$-- $38,900
Aug 27, 9 AM $0.124
+1.08%
$-- $40,220
Aug 27, 8 AM $0.12
+0.17%
$-- $34,280
Aug 27, 7 AM $0.12
+1.73%
$-- $33,584
Aug 27, 6 AM $0.118
-3.63%
$-- $26,961
Aug 27, 5 AM $0.122
+0.60%
$-- $20,876
Aug 27, 4 AM $0.122
+0.20%
$-- $19,404
Aug 27, 2 AM $0.121
+0.00%
$-- $18,334
Aug 27, 12 AM $0.121
-0.77%
$-- $18,234
Aug 26, 9 PM $0.123
+0.04%
$-- $18,117
Aug 26, 8 PM $0.123
-0.67%
$-- $18,030
Aug 26, 7 PM $0.126
+0.00%
$-- $13,630
Aug 26, 6 PM $0.126
+0.29%
$-- $13,580
Aug 26, 5 PM $0.126
+0.14%
$-- $12,994
Aug 26, 4 PM $0.125
+0.14%
$-- $13,164
Aug 26, 3 PM $0.125
+0.00%
$-- $14,020
Aug 26, 2 PM $0.125
+0.00%
$-- $14,020
Aug 26, 1 PM $0.125
+0.99%
$-- $13,820
Aug 26, 12 PM $0.125
+0.00%
$-- $10,658
Aug 26, 11 AM $0.125
+0.01%
$-- $11,472
Aug 26, 10 AM $0.125
-1.30%
$-- $8,980