Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $0.122
+0.45%
$-- $13,301
Sep 1, 3 PM $0.122
+0.12%
$-- $12,182
Sep 1, 12 PM $0.123
+0.01%
$-- $15,054
Sep 1, 11 AM $0.122
+1.78%
$-- $14,121
Sep 1, 10 AM $0.122
-0.81%
$-- $8,552
Sep 1, 9 AM $0.123
+0.00%
$-- $9,199
Sep 1, 8 AM $0.122
+0.10%
$-- $9,133
Sep 1, 7 AM $0.122
+0.00%
$-- $9,913
Sep 1, 5 AM $0.122
+0.00%
$-- $10,400
Aug 31, 10 PM $0.122
+0.01%
$-- $10,401
Aug 31, 9 PM $0.122
-1.01%
$-- $10,124
Aug 31, 8 PM $0.123
+0.03%
$-- $8,158
Aug 31, 7 PM $0.123
+0.15%
$-- $9,004
Aug 31, 6 PM $0.123
+0.00%
$-- $8,918
Aug 31, 5 PM $0.122
+0.03%
$-- $9,107
Aug 31, 3 PM $0.122
+0.00%
$-- $8,768
Aug 31, 2 PM $0.122
+0.40%
$-- $8,468
Aug 31, 1 PM $0.121
+0.19%
$-- $7,870
Aug 31, 10 AM $0.123
+0.07%
$-- $8,168
Aug 31, 9 AM $0.123
+0.00%
$-- $6,594
Aug 31, 8 AM $0.124
+0.00%
$-- $11,923
Aug 31, 7 AM $0.124
-0.19%
$-- $11,703
Aug 31, 6 AM $0.124
+0.00%
$-- $10,514
Aug 31, 1 AM $0.125
+0.00%
$-- $16,725
Aug 30, 10 PM $0.125
+0.00%
$-- $16,746
Aug 30, 8 PM $0.125
+0.00%
$-- $18,240
Aug 30, 7 PM $0.126
+0.00%
$-- $18,265
Aug 30, 6 PM $0.126
+0.13%
$-- $18,066
Aug 30, 5 PM $0.125
+0.00%
$-- $17,505
Aug 30, 4 PM $0.125
+0.03%
$-- $17,518
Aug 30, 2 PM $0.125
+0.00%
$-- $18,539
Aug 30, 1 PM $0.125
+0.00%
$-- $18,551
Aug 30, 12 PM $0.125
-0.82%
$-- $17,296
Aug 30, 11 AM $0.127
+0.00%
$-- $16,059
Aug 30, 10 AM $0.126
+0.00%
$-- $16,176
Aug 30, 9 AM $0.125
+0.72%
$-- $15,643
Aug 30, 7 AM $0.126
+0.00%
$-- $12,611
Aug 30, 6 AM $0.126
+0.00%
$-- $12,707
Aug 30, 4 AM $0.126
+4.18%
$-- $7,918
Aug 30, 12 AM $0.121
+0.00%
$-- $7,889
Aug 29, 9 PM $0.121
+0.23%
$-- $9,319
Aug 29, 8 PM $0.123
+0.01%
$-- $6,826
Aug 29, 5 PM $0.123
+0.00%
$-- $11,888
Aug 29, 4 PM $0.123
+0.00%
$-- $11,888
Aug 29, 3 PM $0.123
+0.00%
$-- $12,277
Aug 29, 1 PM $0.124
+0.01%
$-- $12,264
Aug 29, 12 PM $0.124
+0.00%
$-- $12,016
Aug 29, 10 AM $0.123
+0.19%
$-- $11,936
Aug 29, 8 AM $0.123
+0.05%
$-- $12,035
Aug 29, 6 AM $0.124
+0.16%
$-- $12,380