Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.123
-0.82%
$-- $21,580
Sep 4, 7 AM $0.122
+0.00%
$-- $21,058
Sep 4, 6 AM $0.121
+0.15%
$-- $22,689
Sep 4, 5 AM $0.121
+0.00%
$-- $22,759
Sep 4, 4 AM $0.121
+0.00%
$-- $23,460
Sep 4, 3 AM $0.121
-0.63%
$-- $23,567
Sep 4, 2 AM $0.121
+0.76%
$-- $21,604
Sep 4, 1 AM $0.12
+0.00%
$-- $21,044
Sep 3, 11 PM $0.12
+0.01%
$-- $24,195
Sep 3, 9 PM $0.12
+0.00%
$-- $22,324
Sep 3, 8 PM $0.121
+0.00%
$-- $23,075
Sep 3, 7 PM $0.121
+0.00%
$-- $23,222
Sep 3, 5 PM $0.121
+0.00%
$-- $28,018
Sep 3, 4 PM $0.121
+0.35%
$-- $28,500
Sep 3, 3 PM $0.119
+0.00%
$-- $26,928
Sep 3, 2 PM $0.121
+0.00%
$-- $22,883
Sep 3, 1 PM $0.123
+1.78%
$-- $22,859
Sep 3, 11 AM $0.12
+0.30%
$-- $20,962
Sep 3, 10 AM $0.12
+0.09%
$-- $21,164
Sep 3, 9 AM $0.12
+0.20%
$-- $21,573
Sep 3, 8 AM $0.119
-0.52%
$-- $22,105
Sep 3, 7 AM $0.12
-0.48%
$-- $19,055
Sep 3, 6 AM $0.12
+0.00%
$-- $21,214
Sep 3, 5 AM $0.12
+0.00%
$-- $20,924
Sep 3, 4 AM $0.12
+0.60%
$-- $19,933
Sep 3, 12 AM $0.12
+1.74%
$-- $20,474
Sep 2, 8 PM $0.118
-0.43%
$-- $22,880
Sep 2, 7 PM $0.118
+0.00%
$-- $22,832
Sep 2, 6 PM $0.118
+0.04%
$-- $24,640
Sep 2, 5 PM $0.118
+0.40%
$-- $24,732
Sep 2, 4 PM $0.121
-0.45%
$-- $20,540
Sep 2, 3 PM $0.121
-0.25%
$-- $20,814
Sep 2, 2 PM $0.121
+0.00%
$-- $20,795
Sep 2, 1 PM $0.121
+0.29%
$-- $20,575
Sep 2, 12 PM $0.121
+0.00%
$-- $20,375
Sep 2, 11 AM $0.121
+0.47%
$-- $20,768
Sep 2, 10 AM $0.12
+0.13%
$-- $25,302
Sep 2, 9 AM $0.12
+0.08%
$-- $25,117
Sep 2, 8 AM $0.12
-0.33%
$-- $24,252
Sep 2, 7 AM $0.12
-1.07%
$-- $22,512
Sep 2, 6 AM $0.122
+0.00%
$-- $21,217
Sep 2, 4 AM $0.122
-0.81%
$-- $20,025
Sep 2, 2 AM $0.121
+0.00%
$-- $16,912
Sep 2, 1 AM $0.12
+0.00%
$-- $16,551
Sep 1, 11 PM $0.12
+0.00%
$-- $16,478
Sep 1, 9 PM $0.12
-1.77%
$-- $16,721
Sep 1, 8 PM $0.122
+0.00%
$-- $15,352
Sep 1, 7 PM $0.121
+0.00%
$-- $13,174
Sep 1, 6 PM $0.123
+0.30%
$-- $12,952
Sep 1, 5 PM $0.123
+0.15%
$-- $13,357