Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.265
+0.00%
$-- $150,172
Today, at 1 AM $0.265
+0.00%
$-- $150,091
Yesterday, at 11 PM $0.234
+0.00%
$-- $122,246
Yesterday, at 10 PM $0.235
-0.55%
$-- $119,662
Yesterday, at 9 PM $0.236
+0.00%
$-- $118,270
Yesterday, at 8 PM $0.238
+0.00%
$-- $120,430
Yesterday, at 7 PM $0.238
+1.12%
$-- $120,425
Yesterday, at 6 PM $0.235
+1.96%
$-- $121,172
Yesterday, at 5 PM $0.23
+3.15%
$-- $105,816
Yesterday, at 4 PM $0.222
+0.02%
$-- $104,563
Yesterday, at 3 PM $0.222
+0.00%
$-- $108,240
Yesterday, at 2 PM $0.224
+0.97%
$-- $108,343
Yesterday, at 1 PM $0.222
+0.91%
$-- $107,950
Yesterday, at 12 PM $0.216
-0.74%
$-- $101,113
Yesterday, at 11 AM $0.218
-0.03%
$-- $97,883
Yesterday, at 10 AM $0.22
+0.02%
$-- $99,629
Yesterday, at 8 AM $0.22
+0.10%
$-- $100,055
Yesterday, at 7 AM $0.221
-0.72%
$-- $95,206
Yesterday, at 6 AM $0.223
+0.67%
$-- $95,469
Yesterday, at 5 AM $0.218
+0.36%
$-- $86,729
Yesterday, at 4 AM $0.218
+11.14%
$-- $83,905
Yesterday, at 3 AM $0.195
+0.00%
$-- $49,172
Yesterday, at 2 AM $0.195
+0.64%
$-- $48,898
Yesterday, at 1 AM $0.194
-0.47%
$-- $47,299
Yesterday, at 12 AM $0.202
+0.00%
$-- $35,050
Sep 25, 11 PM $0.204
-0.61%
$-- $33,012
Sep 25, 9 PM $0.205
+0.00%
$-- $33,701
Sep 25, 8 PM $0.203
+0.00%
$-- $32,502
Sep 25, 7 PM $0.202
-1.19%
$-- $35,369
Sep 25, 6 PM $0.204
+0.00%
$-- $30,279
Sep 25, 5 PM $0.203
+0.00%
$-- $33,990
Sep 25, 4 PM $0.203
+0.66%
$-- $31,990
Sep 25, 3 PM $0.201
-0.96%
$-- $33,834
Sep 25, 2 PM $0.201
+0.05%
$-- $28,462
Sep 25, 1 PM $0.201
-0.15%
$-- $30,491
Sep 25, 11 AM $0.202
-0.91%
$-- $31,105
Sep 25, 10 AM $0.203
+0.47%
$-- $29,388
Sep 25, 9 AM $0.201
+0.00%
$-- $28,651
Sep 25, 8 AM $0.201
+0.00%
$-- $28,851
Sep 25, 7 AM $0.201
+0.07%
$-- $28,696
Sep 25, 6 AM $0.2
+0.14%
$-- $27,888
Sep 25, 5 AM $0.2
+0.12%
$-- $28,199
Sep 25, 4 AM $0.2
+0.00%
$-- $28,605
Sep 25, 1 AM $0.2
+0.07%
$-- $28,400
Sep 25, 12 AM $0.2
-0.07%
$-- $28,101
Sep 24, 10 PM $0.2
-1.00%
$-- $31,185
Sep 24, 9 PM $0.202
+0.06%
$-- $28,036
Sep 24, 8 PM $0.201
+0.60%
$-- $30,205
Sep 24, 7 PM $0.199
+0.32%
$-- $27,697
Sep 24, 6 PM $0.198
+0.87%
$-- $26,272
Download