Wrapped Gonka Historical Data

WGNK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.132
+0.00%
$ -- $ 9,537
Today, at 8 PM $ 0.132
-0.22%
$ -- $ 9,537
Today, at 7 PM $ 0.132
+1.44%
$ -- $ 9,240
Today, at 6 PM $ 0.131
+0.00%
$ -- $ 6,895
Today, at 5 PM $ 0.13
+0.06%
$ -- $ 6,805
Today, at 4 PM $ 0.13
+0.29%
$ -- $ 6,936
Today, at 3 PM $ 0.13
+0.09%
$ -- $ 6,914
Today, at 2 PM $ 0.13
+0.00%
$ -- $ 7,158
Today, at 1 PM $ 0.13
+0.00%
$ -- $ 7,349
Today, at 11 AM $ 0.13
+0.01%
$ -- $ 12,185
Today, at 10 AM $ 0.13
+0.00%
$ -- $ 12,000
Today, at 9 AM $ 0.13
+0.05%
$ -- $ 12,042
Today, at 8 AM $ 0.132
+0.00%
$ -- $ 10,904
Today, at 7 AM $ 0.132
+0.00%
$ -- $ 11,344
Today, at 4 AM $ 0.132
+0.00%
$ -- $ 10,464
Today, at 3 AM $ 0.133
+0.00%
$ -- $ 10,386
Yesterday, at 11 PM $ 0.133
+0.00%
$ -- $ 10,186
Yesterday, at 9 PM $ 0.133
+0.00%
$ -- $ 9,893
Yesterday, at 5 PM $ 0.133
+0.08%
$ -- $ 10,673
Yesterday, at 4 PM $ 0.133
+0.32%
$ -- $ 10,961
Yesterday, at 3 PM $ 0.133
+0.00%
$ -- $ 9,965
Yesterday, at 2 PM $ 0.132
+0.01%
$ -- $ 9,986
Yesterday, at 1 PM $ 0.132
-0.25%
$ -- $ 9,582
Yesterday, at 12 PM $ 0.133
-1.01%
$ -- $ 5,737
Yesterday, at 10 AM $ 0.135
+0.00%
$ -- $ 10,115
Yesterday, at 8 AM $ 0.135
+0.00%
$ -- $ 12,707
Yesterday, at 7 AM $ 0.133
+0.03%
$ -- $ 12,670
Yesterday, at 5 AM $ 0.133
+0.00%
$ -- $ 12,849
Yesterday, at 4 AM $ 0.133
-0.40%
$ -- $ 12,225
Aug 10, 11 PM $ 0.134
+0.00%
$ -- $ 12,256
Aug 10, 9 PM $ 0.134
+0.00%
$ -- $ 12,166
Aug 10, 8 PM $ 0.133
-0.31%
$ -- $ 11,724
Aug 10, 7 PM $ 0.134
+0.00%
$ -- $ 11,752
Aug 10, 5 PM $ 0.134
+0.36%
$ -- $ 11,599
Aug 10, 4 PM $ 0.133
+0.00%
$ -- $ 11,163
Aug 10, 2 PM $ 0.133
+0.08%
$ -- $ 16,488
Aug 10, 1 PM $ 0.133
+0.00%
$ -- $ 16,388
Aug 10, 12 PM $ 0.133
+0.00%
$ -- $ 16,863
Aug 10, 11 AM $ 0.133
-1.79%
$ -- $ 16,796
Aug 10, 10 AM $ 0.135
+0.02%
$ -- $ 13,233
Aug 10, 9 AM $ 0.135
-2.54%
$ -- $ 13,058
Aug 10, 8 AM $ 0.139
+0.00%
$ -- $ 10,564
Aug 10, 7 AM $ 0.139
-0.04%
$ -- $ 10,499
Aug 10, 6 AM $ 0.139
-0.03%
$ -- $ 11,000
Aug 10, 5 AM $ 0.139
+0.00%
$ -- $ 10,460
Aug 10, 3 AM $ 0.139
+0.00%
$ -- $ 10,651
Aug 9, 10 PM $ 0.139
+0.03%
$ -- $ 10,630
Aug 9, 8 PM $ 0.139
+0.11%
$ -- $ 11,303
Aug 9, 6 PM $ 0.139
+0.00%
$ -- $ 11,096
Aug 9, 4 PM $ 0.139
+0.00%
$ -- $ 15,960
Download