Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown BRLV Historical Data

BRLV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $506.94
+0.00%
$9,125 $11.69 million
Aug 6, 1 PM $508.38
+0.46%
$9,151 $12.02 million
Aug 6, 12 PM $506.25
-0.09%
$9,113 $10.8 million
Aug 6, 6 AM $506.03
+0.00%
$9,108 $12.98 million
Aug 5, 8 PM $503.51
+0.00%
$9,063 $12.29 million
Aug 5, 7 PM $502.4
+0.00%
$9,043 $12.53 million
Aug 5, 5 PM $504.08
+0.10%
$9,073 $18.3 million
Aug 5, 4 PM $504.08
-0.24%
$9,073 $17.19 million
Aug 5, 3 PM $505.69
+0.00%
$9,102 $19.53 million
Aug 5, 2 PM $504.68
-0.25%
$9,084 $18.74 million
Aug 5, 1 PM $506.39
+0.00%
$9,115 $14.45 million
Aug 5, 12 PM $506.39
-0.07%
$9,115 $13.76 million
Aug 5, 6 AM $518.9
+0.00%
$9,340 $10.83 million
Aug 4, 8 PM $504.35
+0.00%
$9,078 $10.06 million
Aug 4, 6 PM $511.74
-0.66%
$9,211 $9.3 million
Aug 4, 4 PM $510.83
-0.24%
$9,195 $2.69 million
Aug 3, 1 PM $493.72
-0.39%
$8,887 $4.62 million
Aug 3, 12 PM $495.73
+0.11%
$8,923 $2.83 million
Jul 31, 7 PM $487.94
+0.00%
$8,783 $11.37 million
Jul 31, 6 PM $487.28
+0.00%
$8,771 $10.84 million
Jul 31, 5 PM $487.93
+0.00%
$8,783 $10.07 million
Jul 31, 4 PM $485.27
+0.00%
$8,735 $9.98 million
Jul 31, 3 PM $483.51
+0.15%
$8,703 $9.86 million
Jul 31, 2 PM $485.51
-1.21%
$8,739 $9.41 million
Jul 31, 1 PM $492.09
+3.84%
$8,858 $9.6 million
Jul 31, 12 PM $469.56
-0.68%
$8,452 $9.81 million
Jul 31, 11 AM $461.06
+0.00%
$8,299 $10.63 million
Jul 31, 9 AM $460.81
+0.00%
$8,295 $9.86 million
Jul 31, 8 AM $442.92
+0.00%
$7,973 $9.13 million
Jul 30, 8 PM $449.66
+0.00%
$8,094 $8.76 million
Jul 30, 7 PM $449.69
+0.00%
$8,095 $8.77 million
Jul 30, 4 PM $448.62
-0.08%
$8,075 $15.02 million
Jul 30, 3 PM $448.54
-0.09%
$8,074 $14.07 million
Jul 30, 2 PM $448.77
-0.10%
$8,078 $16.25 million
Jul 30, 1 PM $448.97
+0.30%
$8,082 $15.82 million
Jul 30, 12 PM $447.04
+0.24%
$8,047 $16.16 million
Jul 29, 8 PM $267.23
+0.00%
$4,810 $9.36 million
Jul 29, 7 PM $267.38
+21.67%
$4,813 $9.4 million
Jul 29, 6 PM $247.5
+85.14%
$4,455 $3.75 million
Jul 29, 3 PM $0.306
+0.00%
$6 $4,066
Jul 29, 2 PM $0.194
-0.72%
$3 $3,736
Jul 29, 1 PM $0.195
+0.00%
$4 $2,850
Jul 29, 12 PM $0.195
-0.13%
$4 $2,617
Jul 29, 6 AM $0.205
+0.00%
$4 $2,391
Jul 28, 9 PM $0.195
+0.00%
$4 $5,209
Jul 28, 5 PM $0.195
+0.00%
$4 $5,317
Jul 28, 3 PM $0.195
+0.00%
$4 $7,598
Jul 28, 2 PM $0.197
+0.00%
$4 $8,210
Jul 28, 1 PM $0.219
+12.22%
$4 $7,422
Jul 28, 12 PM $0.193
-1.29%
$3 $7,583