Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC ( BITSTAMP ) Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $86,300.94
+0.09%
$28.12 million $30,236
Sep 22, 6 PM $86,582.2
+0.13%
$28.21 million $28,037
Sep 22, 5 PM $86,275.14
-0.29%
$28.11 million $28,383
Sep 22, 4 PM $86,358.82
+0.17%
$28.14 million $28,108
Sep 22, 3 PM $86,367.86
+0.13%
$28.14 million $28,287
Sep 22, 2 PM $86,070.71
-0.13%
$28.04 million $26,532
Sep 22, 1 PM $85,911.65
-0.35%
$27.99 million $23,720
Sep 22, 12 PM $85,987.12
+0.30%
$28.02 million $22,449
Sep 22, 11 AM $85,989
+0.49%
$28.02 million $21,943
Sep 22, 10 AM $85,848.45
+0.11%
$27.97 million $21,616
Sep 22, 9 AM $86,079.98
+0.23%
$28.05 million $23,008
Sep 22, 8 AM $86,113.63
+0.87%
$28.06 million $22,645
Sep 22, 7 AM $85,293.89
+0.04%
$27.79 million $24,112
Sep 22, 6 AM $85,365.17
-0.19%
$27.81 million $27,095
Sep 22, 5 AM $85,561.25
+0.33%
$27.88 million $27,223
Sep 22, 4 AM $85,263.46
-0.47%
$27.78 million $27,040
Sep 22, 3 AM $85,259.39
-0.33%
$27.78 million $26,663
Sep 22, 2 AM $85,636.29
+0.25%
$27.9 million $26,751
Sep 22, 1 AM $85,496.79
-0.39%
$27.86 million $26,556
Sep 22, 12 AM $86,173.32
+0.08%
$28.08 million $26,484
Sep 21, 11 PM $86,416.95
+0.12%
$28.16 million $25,919
Sep 21, 10 PM $86,099.22
-0.32%
$28.05 million $24,942
Sep 21, 9 PM $86,618.72
+0.13%
$28.22 million $22,230
Sep 21, 8 PM $86,834.3
+0.06%
$28.29 million $20,806
Sep 21, 7 PM $86,419.46
+0.92%
$28.16 million $19,292
Sep 21, 6 PM $85,843.24
-0.14%
$27.97 million $18,944
Sep 21, 5 PM $85,740.29
-0.29%
$27.94 million $17,634
Sep 21, 4 PM $85,987.44
+0.34%
$28.02 million $17,400
Sep 21, 3 PM $86,150.88
+0.07%
$28.07 million $19,607
Sep 21, 2 PM $85,958.67
+1.26%
$28.01 million $19,301
Sep 21, 1 PM $85,312.44
+0.45%
$27.8 million $19,025
Sep 21, 12 PM $84,850.92
+0.62%
$27.65 million $18,208
Sep 21, 11 AM $84,262.36
-0.19%
$27.46 million $18,071
Sep 21, 10 AM $84,107.73
-0.54%
$27.4 million $17,725
Sep 21, 9 AM $84,894.3
+1.01%
$27.66 million $15,827
Sep 21, 8 AM $83,772.93
+2.21%
$27.3 million $15,260
Sep 21, 7 AM $81,469.57
+0.06%
$26.55 million $13,310
Sep 21, 6 AM $81,643.49
+0.47%
$26.6 million $12,155
Sep 21, 5 AM $81,419.97
+0.29%
$26.53 million $11,607
Sep 21, 4 AM $81,494.47
+0.43%
$26.55 million $10,879
Sep 21, 3 AM $81,421.33
+0.31%
$26.53 million $10,985
Sep 21, 2 AM $81,234.35
+0.13%
$26.47 million $11,110
Sep 21, 1 AM $80,969.29
-0.55%
$26.38 million $10,907
Sep 21, 12 AM $81,400.38
+0.00%
$26.52 million $10,128
Sep 20, 11 PM $81,034.78
-0.17%
$26.4 million $9,761
Sep 20, 10 PM $81,202.28
-0.08%
$26.46 million $9,633
Sep 20, 9 PM $80,875.96
+0.15%
$26.35 million $10,300
Sep 20, 8 PM $81,004.14
-0.12%
$26.39 million $10,292
Sep 20, 7 PM $81,290.39
+0.26%
$26.49 million $10,622
Sep 20, 6 PM $80,917.16
-0.16%
$26.37 million $10,774