Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC ( BITSTAMP ) Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:29 PM $83,872.36
+0.00%
$27.33 million $3,566
7:44 PM $83,869.29
+0.00%
$27.33 million $3,876
6:59 PM $83,602.95
+0.00%
$27.24 million $3,750
6:14 PM $82,787
+0.00%
$26.97 million $4,118
5:29 PM $82,833.49
+0.00%
$26.99 million $4,842
4:44 PM $83,578.26
+0.00%
$27.23 million $5,194
3:59 PM $83,892.87
+0.00%
$27.33 million $5,974
3:14 PM $83,961.07
+0.00%
$27.36 million $6,665
2:29 PM $83,716.05
+0.00%
$27.28 million $9,176
2:09 PM $83,540.87
+0.00%
$27.22 million $9,667
1:49 PM $83,611.6
+0.00%
$27.24 million $10,126
1:29 PM $83,633.14
+0.00%
$27.25 million $10,784
1:09 PM $83,975.61
+0.00%
$27.36 million $11,279
12:49 PM $83,854.17
+0.00%
$27.32 million $11,325
12:29 PM $83,504.74
+0.00%
$27.21 million $13,015
12:09 PM $83,915.3
+0.00%
$27.34 million $15,212
11:49 AM $83,899.81
+0.00%
$27.34 million $15,623
11:29 AM $83,989.57
+0.00%
$27.37 million $15,997
11:09 AM $83,977.1
+0.00%
$27.36 million $17,197
10:49 AM $84,092.66
+0.00%
$27.4 million $17,765
10:29 AM $84,075.97
+0.00%
$27.39 million $17,912
10:09 AM $83,960.97
+0.00%
$27.36 million $17,853
9:49 AM $84,177.88
+0.00%
$27.43 million $17,699
9:29 AM $83,891.95
+0.00%
$27.33 million $17,874
9:09 AM $84,108.02
+0.00%
$27.4 million $18,136
8:49 AM $83,743.88
+0.00%
$27.29 million $18,257
8:29 AM $83,606.92
+0.00%
$27.24 million $18,459
8:09 AM $83,851.2
+0.00%
$27.32 million $18,735
7:49 AM $83,969.18
+0.00%
$27.36 million $19,044
7:29 AM $83,656.79
+0.00%
$27.26 million $19,096
7:09 AM $83,696.35
+0.00%
$27.27 million $19,395
6:49 AM $83,813.21
+0.00%
$27.31 million $19,365
6:29 AM $83,641.36
+0.00%
$27.25 million $19,351
6:09 AM $83,691.82
+0.00%
$27.27 million $19,586
5:49 AM $83,811.87
+0.00%
$27.31 million $19,565
5:29 AM $83,706.98
+0.00%
$27.27 million $19,325
5:09 AM $83,774.64
+0.00%
$27.3 million $19,382
4:49 AM $83,925.23
+0.00%
$27.35 million $19,417
4:29 AM $83,368.53
+0.00%
$27.16 million $19,680
4:09 AM $83,828.99
+0.00%
$27.31 million $19,789
3:49 AM $83,809.65
+0.00%
$27.31 million $19,863
3:29 AM $83,814.85
+0.00%
$27.31 million $19,893
3:09 AM $83,050.36
+0.00%
$27.06 million $19,759
2:49 AM $83,256.33
+0.00%
$27.13 million $19,818
2:29 AM $83,626.4
+0.00%
$27.25 million $19,906
2:09 AM $83,773.65
+0.00%
$27.3 million $19,941
1:49 AM $84,031.27
+0.00%
$27.38 million $20,229
1:29 AM $83,844.55
+0.00%
$27.32 million $19,973
1:09 AM $83,959.19
+0.00%
$27.36 million $19,721
12:49 AM $83,806.97
+0.00%
$27.31 million $20,031
Download