Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC ( BITSTAMP ) Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $83,808.15
+0.00%
$27.31 million $4,146
Today, at 9 PM $83,808.15
-0.13%
$27.31 million $4,146
Today, at 8 PM $83,872.36
+0.00%
$27.33 million $3,566
Today, at 7 PM $83,869.29
+0.00%
$27.33 million $3,876
Today, at 6 PM $83,602.95
+0.99%
$27.24 million $3,750
Today, at 5 PM $82,833.49
+0.00%
$26.99 million $4,842
Today, at 4 PM $83,578.26
+0.00%
$27.23 million $5,194
Today, at 3 PM $83,892.87
-0.08%
$27.33 million $5,974
Today, at 2 PM $83,716.05
+0.21%
$27.28 million $9,176
Today, at 1 PM $83,611.6
-0.43%
$27.24 million $10,126
Today, at 12 PM $83,854.17
-0.07%
$27.32 million $11,325
Today, at 11 AM $83,899.81
-0.09%
$27.34 million $15,623
Today, at 10 AM $84,092.66
+0.16%
$27.4 million $17,765
Today, at 9 AM $84,177.88
+0.08%
$27.43 million $17,699
Today, at 8 AM $83,743.88
-0.13%
$27.29 million $18,257
Today, at 7 AM $83,969.18
+0.33%
$27.36 million $19,044
Today, at 6 AM $83,813.21
+0.15%
$27.31 million $19,365
Today, at 5 AM $83,811.87
+0.04%
$27.31 million $19,565
Today, at 4 AM $83,925.23
+0.11%
$27.35 million $19,417
Today, at 3 AM $83,809.65
+0.91%
$27.31 million $19,863
Today, at 2 AM $83,256.33
-0.62%
$27.13 million $19,818
Today, at 1 AM $84,031.27
+0.09%
$27.38 million $20,229
Today, at 12 AM $83,806.97
+0.01%
$27.31 million $20,031
Yesterday, at 11 PM $83,912.7
-0.02%
$27.34 million $21,274
Yesterday, at 10 PM $83,996.7
+0.19%
$27.37 million $21,573
Yesterday, at 9 PM $83,261.65
-0.13%
$27.13 million $21,294
Yesterday, at 8 PM $83,916.08
+0.12%
$27.34 million $21,648
Yesterday, at 7 PM $84,075.48
+0.32%
$27.39 million $21,781
Yesterday, at 6 PM $83,934.98
+0.08%
$27.35 million $21,829
Yesterday, at 5 PM $83,583.14
-0.55%
$27.23 million $21,990
Yesterday, at 4 PM $83,623.56
-0.26%
$27.25 million $21,819
Yesterday, at 3 PM $83,376.84
-0.63%
$27.17 million $22,497
Yesterday, at 2 PM $83,687.92
+0.25%
$27.27 million $22,010
Yesterday, at 1 PM $83,748.53
-0.85%
$27.29 million $19,876
Yesterday, at 12 PM $84,406.7
+0.10%
$27.5 million $19,522
Yesterday, at 11 AM $84,640.09
-0.53%
$27.58 million $15,431
Yesterday, at 10 AM $84,719.72
+0.49%
$27.6 million $13,581
Yesterday, at 9 AM $84,568.23
-0.15%
$27.55 million $14,187
Yesterday, at 8 AM $83,803.78
-0.20%
$27.31 million $13,721
Yesterday, at 7 AM $84,004.69
+0.12%
$27.37 million $12,924
Yesterday, at 6 AM $83,944.34
-0.26%
$27.35 million $12,570
Yesterday, at 5 AM $84,179.21
+0.32%
$27.43 million $15,507
Yesterday, at 4 AM $84,120.14
-0.14%
$27.41 million $16,465
Yesterday, at 3 AM $84,197.57
-0.15%
$27.43 million $16,351
Yesterday, at 2 AM $84,186.86
-0.76%
$27.43 million $16,377
Yesterday, at 1 AM $84,538.5
-0.03%
$27.55 million $16,761
Yesterday, at 12 AM $84,232.09
-0.27%
$27.45 million $16,744
Sep 24, 11 PM $84,250.9
-0.03%
$27.45 million $15,498
Sep 24, 10 PM $84,202.69
-0.19%
$27.44 million $15,471
Sep 24, 9 PM $84,444.11
+0.12%
$27.51 million $15,287
Download