TurboCoin Historical Data

TUC Page 6
Download
Date Close Price change Market cap Trading volume
12:46 PM $0.000132
+0.00%
$-- $1,212
12:41 PM $0.000128
+0.00%
$-- $1,228
12:35 PM $0.000131
+0.00%
$-- $1,170
12:32 PM $0.000127
+0.00%
$-- $1,186
12:27 PM $0.00013
+0.00%
$-- $1,136
12:21 PM $0.000127
+0.00%
$-- $1,078
12:17 PM $0.000122
+0.00%
$-- $1,039
12:11 PM $0.000119
+0.00%
$-- $1,002
12:06 PM $0.000117
+0.00%
$-- $953
12:01 PM $0.000113
+0.00%
$-- $901
11:56 AM $0.000109
+0.00%
$-- $910
11:52 AM $0.000112
+0.00%
$-- $918
11:48 AM $0.000114
+0.00%
$-- $931
11:44 AM $0.000118
+0.00%
$-- $903
11:41 AM $0.000116
+0.00%
$-- $914
11:37 AM $0.000119
+0.00%
$-- $924
11:32 AM $0.000123
+0.00%
$-- $888
11:27 AM $0.00012
+0.00%
$-- $856
11:21 AM $0.000117
+0.00%
$-- $820
11:17 AM $0.000114
+0.00%
$-- $783
11:12 AM $0.000111
+0.00%
$-- $788
11:08 AM $0.000113
+0.00%
$-- $795
11:04 AM $0.000116
+0.00%
$-- $766
11:01 AM $0.000114
+0.00%
$-- $724
10:56 AM $0.00011
+0.00%
$-- $693
10:51 AM $0.000107
+0.00%
$-- $699
10:46 AM $0.000111
+0.00%
$-- $702
10:43 AM $0.000113
+0.00%
$-- $707
10:38 AM $0.000117
+0.00%
$-- $712
10:34 AM $0.000121
+0.00%
$-- $716
10:30 AM $0.000124
+0.00%
$-- $689
10:26 AM $0.000121
+0.00%
$-- $646
10:21 AM $0.000117
+0.00%
$-- $649
10:16 AM $0.000121
+0.00%
$-- $646
10:08 AM $0.00012
+0.00%
$-- $616
10:05 AM $0.000124
+0.00%
$-- $617
10:01 AM $0.000128
+0.00%
$-- $588
9:57 AM $0.000125
+0.00%
$-- $558
9:54 AM $0.000122
+0.00%
$-- $532
9:49 AM $0.000119
+0.00%
$-- $507
9:45 AM $0.000116
+0.00%
$-- $480
9:41 AM $0.000113
+0.00%
$-- $478
9:35 AM $0.000116
+0.00%
$-- $446
9:30 AM $0.000113
+0.00%
$-- $416
9:25 AM $0.000109
+0.00%
$-- $386
9:19 AM $0.000106
+0.00%
$-- $358
9:15 AM $0.000102
+0.00%
$-- $328
9:11 AM $0.0000987
+0.00%
$-- $326
Download