TurboCoin Historical Data

TUC Page 5
Download
Date Close Price change Market cap Trading volume
3:20 PM $0.000148
+0.00%
$-- $2,008
3:16 PM $0.000151
+0.00%
$-- $2,033
3:10 PM $0.000153
+0.00%
$-- $2,078
3:05 PM $0.000158
+0.00%
$-- $2,116
3:00 PM $0.000162
+0.00%
$-- $2,155
2:54 PM $0.000167
+0.00%
$-- $2,085
2:50 PM $0.000163
+0.00%
$-- $2,037
2:45 PM $0.00016
+0.00%
$-- $1,985
2:41 PM $0.000157
+0.00%
$-- $1,908
2:36 PM $0.000152
+0.00%
$-- $1,828
2:32 PM $0.000147
+0.00%
$-- $1,737
2:28 PM $0.000143
+0.00%
$-- $1,770
2:25 PM $0.000147
+0.00%
$-- $1,725
2:20 PM $0.000144
+0.00%
$-- $1,682
2:16 PM $0.000141
+0.00%
$-- $1,615
2:12 PM $0.000137
+0.00%
$-- $1,553
2:08 PM $0.000133
+0.00%
$-- $1,578
2:03 PM $0.000137
+0.00%
$-- $1,605
1:59 PM $0.000141
+0.00%
$-- $1,545
1:54 PM $0.000137
+0.00%
$-- $1,491
1:49 PM $0.000133
+0.00%
$-- $1,517
1:45 PM $0.000137
+0.00%
$-- $1,537
1:40 PM $0.00014
+0.00%
$-- $1,555
1:36 PM $0.000143
+0.00%
$-- $1,587
1:31 PM $0.000148
+0.00%
$-- $1,530
1:27 PM $0.000144
+0.00%
$-- $1,467
1:22 PM $0.00014
+0.00%
$-- $1,494
1:17 PM $0.000144
+0.00%
$-- $1,428
1:12 PM $0.000139
+0.00%
$-- $1,388
1:09 PM $0.000137
+0.00%
$-- $1,325
1:03 PM $0.000132
+0.00%
$-- $1,274
12:59 PM $0.000129
+0.00%
$-- $1,231
12:55 PM $0.000126
+0.00%
$-- $1,248
12:50 PM $0.000129
+0.00%
$-- $1,264
12:46 PM $0.000132
+0.00%
$-- $1,212
12:41 PM $0.000128
+0.00%
$-- $1,228
12:35 PM $0.000131
+0.00%
$-- $1,170
12:32 PM $0.000127
+0.00%
$-- $1,186
12:27 PM $0.00013
+0.00%
$-- $1,136
12:21 PM $0.000127
+0.00%
$-- $1,078
12:17 PM $0.000122
+0.00%
$-- $1,039
12:11 PM $0.000119
+0.00%
$-- $1,002
12:06 PM $0.000117
+0.00%
$-- $953
12:01 PM $0.000113
+0.00%
$-- $901
11:56 AM $0.000109
+0.00%
$-- $910
11:52 AM $0.000112
+0.00%
$-- $918
11:48 AM $0.000114
+0.00%
$-- $931
11:44 AM $0.000118
+0.00%
$-- $903
11:41 AM $0.000116
+0.00%
$-- $914
11:37 AM $0.000119
+0.00%
$-- $924